FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:10 | 68 | 8,888 |
27.09.24 09:06:10 | 71 | 8,888 |
27.09.24 09:06:08 | 457 | 8,886 |
27.09.24 09:06:08 | 78 | 8,884 |
27.09.24 09:06:08 | 14 | 8,882 |
27.09.24 09:06:08 | 135 | 8,882 |
27.09.24 09:06:08 | 534 | 8,882 |
27.09.24 09:06:08 | 12 | 8,880 |
27.09.24 09:06:08 | 74 | 8,876 |
27.09.24 09:06:08 | 75 | 8,872 |
27.09.24 09:06:08 | 174 | 8,860 |
27.09.24 09:06:08 | 936 | 8,860 |
27.09.24 09:06:08 | 56 | 8,860 |
27.09.24 09:06:08 | 73 | 8,858 |
27.09.24 09:06:08 | 67 | 8,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:08 | 74 | 8,856 |
27.09.24 09:06:08 | 56 | 8,850 |
27.09.24 09:06:08 | 2 | 8,850 |
27.09.24 09:06:08 | 1,07 Tsd. | 8,840 |
27.09.24 09:06:08 | 414 | 8,840 |
27.09.24 09:06:08 | 281 | 8,840 |
27.09.24 09:06:08 | 723 | 8,842 |
27.09.24 09:06:07 | 16 | 8,832 |
27.09.24 09:06:07 | 19 | 8,842 |
27.09.24 09:06:07 | 310 | 8,842 |
27.09.24 09:06:07 | 329 | 8,840 |
27.09.24 09:06:07 | 9 | 8,840 |
27.09.24 09:06:07 | 52 | 8,840 |
27.09.24 09:06:07 | 500 | 8,818 |
27.09.24 09:06:07 | 1,32 Tsd. | 8,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:07 | 329 | 8,834 |
27.09.24 09:06:07 | 854 | 8,834 |
27.09.24 09:06:07 | 329 | 8,832 |
27.09.24 09:06:07 | 330 | 8,830 |
27.09.24 09:06:07 | 333 | 8,828 |
27.09.24 09:06:07 | 1 | 8,820 |
27.09.24 09:06:07 | 1 | 8,820 |
27.09.24 09:06:07 | 370 | 8,818 |
27.09.24 09:06:07 | 200 | 8,816 |
27.09.24 09:06:07 | 113 | 8,816 |
27.09.24 09:06:04 | 76 | 8,798 |
27.09.24 09:06:03 | 165 | 8,800 |
27.09.24 09:06:03 | 257 | 8,800 |
27.09.24 09:06:03 | 45 | 8,804 |
27.09.24 09:06:02 | 29 | 8,804 |