FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:27 | 115 | 8,960 |
27.09.24 09:07:27 | 35 | 8,960 |
27.09.24 09:07:27 | 55 | 8,960 |
27.09.24 09:07:27 | 69 | 8,950 |
27.09.24 09:07:27 | 73 | 8,950 |
27.09.24 09:07:27 | 55 | 8,950 |
27.09.24 09:07:27 | 25 | 8,950 |
27.09.24 09:07:27 | 50 | 8,950 |
27.09.24 09:07:27 | 70 | 8,948 |
27.09.24 09:07:27 | 68 | 8,948 |
27.09.24 09:07:27 | 6 | 8,946 |
27.09.24 09:07:27 | 72 | 8,940 |
27.09.24 09:07:27 | 69 | 8,946 |
27.09.24 09:07:27 | 69 | 8,946 |
27.09.24 09:07:27 | 309 | 8,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:27 | 69 | 8,944 |
27.09.24 09:07:27 | 78 | 8,944 |
27.09.24 09:07:27 | 310 | 8,942 |
27.09.24 09:07:27 | 77 | 8,942 |
27.09.24 09:07:27 | 78 | 8,942 |
27.09.24 09:07:27 | 310 | 8,940 |
27.09.24 09:07:27 | 70 | 8,940 |
27.09.24 09:07:27 | 72 | 8,940 |
27.09.24 09:07:27 | 200 | 8,938 |
27.09.24 09:07:27 | 64 | 8,938 |
27.09.24 09:07:27 | 310 | 8,938 |
27.09.24 09:07:27 | 70 | 8,938 |
27.09.24 09:07:27 | 64 | 8,938 |
27.09.24 09:07:27 | 310 | 8,936 |
27.09.24 09:07:27 | 67 | 8,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:27 | 67 | 8,936 |
27.09.24 09:07:27 | 74 | 8,934 |
27.09.24 09:07:27 | 74 | 8,934 |
27.09.24 09:07:27 | 72 | 8,934 |
27.09.24 09:07:27 | 72 | 8,932 |
27.09.24 09:07:27 | 65 | 8,932 |
27.09.24 09:07:27 | 72 | 8,932 |
27.09.24 09:07:27 | 74 | 8,930 |
27.09.24 09:07:27 | 72 | 8,930 |
27.09.24 09:07:27 | 90 | 8,930 |
27.09.24 09:07:27 | 70 | 8,930 |
27.09.24 09:07:26 | 340 | 8,912 |
27.09.24 09:07:26 | 1,75 Tsd. | 8,912 |
27.09.24 09:07:26 | 414 | 8,914 |
27.09.24 09:07:26 | 339 | 8,914 |