FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:01 | 69 | 9,058 |
27.09.24 09:09:56 | 650 | 9,058 |
27.09.24 09:09:56 | 600 | 9,056 |
27.09.24 09:09:56 | 24 | 9,052 |
27.09.24 09:09:56 | 55 | 9,050 |
27.09.24 09:09:56 | 75 | 9,046 |
27.09.24 09:09:49 | 77 | 9,042 |
27.09.24 09:09:49 | 600 | 9,042 |
27.09.24 09:09:49 | 78 | 9,042 |
27.09.24 09:09:49 | 74 | 9,040 |
27.09.24 09:09:49 | 64 | 9,040 |
27.09.24 09:09:49 | 650 | 9,038 |
27.09.24 09:09:49 | 73 | 9,030 |
27.09.24 09:09:44 | 73 | 9,028 |
27.09.24 09:09:34 | 2,62 Tsd. | 9,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:30 | 124 | 9,034 |
27.09.24 09:09:30 | 298 | 9,036 |
27.09.24 09:09:29 | 355 | 9,034 |
27.09.24 09:09:29 | 73 | 9,034 |
27.09.24 09:09:29 | 69 | 9,036 |
27.09.24 09:09:29 | 4 | 9,036 |
27.09.24 09:09:24 | 237 | 9,050 |
27.09.24 09:09:24 | 68 | 9,040 |
27.09.24 09:09:24 | 69 | 9,042 |
27.09.24 09:09:23 | 72 | 9,050 |
27.09.24 09:09:23 | 632 | 9,050 |
27.09.24 09:09:23 | 18 | 9,050 |
27.09.24 09:09:23 | 340 | 9,040 |
27.09.24 09:09:23 | 69 | 9,040 |
27.09.24 09:09:20 | 71 | 9,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:20 | 5 | 9,042 |
27.09.24 09:09:18 | 69 | 9,042 |
27.09.24 09:09:18 | 71 | 9,042 |
27.09.24 09:09:18 | 70 | 9,040 |
27.09.24 09:09:08 | 55 | 9,050 |
27.09.24 09:09:08 | 800 | 9,042 |
27.09.24 09:09:08 | 200 | 9,040 |
27.09.24 09:09:06 | 69 | 9,034 |
27.09.24 09:09:02 | 170 | 9,024 |
27.09.24 09:09:02 | 72 | 9,024 |
27.09.24 09:08:51 | 66 | 9,016 |
27.09.24 09:08:48 | 8 | 9,014 |
27.09.24 09:08:47 | 74 | 9,026 |
27.09.24 09:08:47 | 75 | 9,026 |
27.09.24 09:08:47 | 72 | 9,026 |