FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:45 | 72 | 9,040 |
27.09.24 09:12:45 | 55 | 9,040 |
27.09.24 09:12:41 | 70 | 9,038 |
27.09.24 09:12:41 | 69 | 9,036 |
27.09.24 09:12:41 | 73 | 9,034 |
27.09.24 09:12:40 | 600 | 9,026 |
27.09.24 09:12:40 | 127 | 9,026 |
27.09.24 09:12:40 | 70 | 9,018 |
27.09.24 09:12:40 | 75 | 9,018 |
27.09.24 09:12:40 | 68 | 9,020 |
27.09.24 09:12:40 | 65 | 9,020 |
27.09.24 09:12:40 | 72 | 9,022 |
27.09.24 09:12:40 | 75 | 9,026 |
27.09.24 09:12:40 | 75 | 9,028 |
27.09.24 09:12:40 | 75 | 9,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:40 | 75 | 9,032 |
27.09.24 09:12:40 | 100 | 9,034 |
27.09.24 09:12:40 | 75 | 9,034 |
27.09.24 09:12:30 | 395 | 9,036 |
27.09.24 09:12:28 | 69 | 9,036 |
27.09.24 09:12:28 | 331 | 9,038 |
27.09.24 09:11:55 | 76 | 9,034 |
27.09.24 09:11:55 | 352 | 9,034 |
27.09.24 09:11:55 | 148 | 9,034 |
27.09.24 09:11:55 | 147 | 9,034 |
27.09.24 09:11:49 | 439 | 9,034 |
27.09.24 09:11:49 | 74 | 9,024 |
27.09.24 09:11:41 | 71 | 9,010 |
27.09.24 09:11:41 | 75 | 9,010 |
27.09.24 09:11:41 | 75 | 9,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:41 | 71 | 9,004 |
27.09.24 09:11:41 | 79 | 9,000 |
27.09.24 09:11:41 | 232 | 9,000 |
27.09.24 09:11:41 | 588 | 9,000 |
27.09.24 09:11:41 | 262 | 9,000 |
27.09.24 09:11:41 | 79 | 9,000 |
27.09.24 09:11:41 | 509 | 9,000 |
27.09.24 09:11:41 | 588 | 9,000 |
27.09.24 09:11:41 | 509 | 9,000 |
27.09.24 09:11:41 | 79 | 9,000 |
27.09.24 09:11:41 | 1 | 9,006 |
27.09.24 09:11:41 | 74 | 9,006 |
27.09.24 09:11:41 | 588 | 9,000 |
27.09.24 09:11:41 | 588 | 9,000 |
27.09.24 09:11:41 | 77 | 9,004 |