FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:01 | 127 | 9,104 |
27.09.24 09:15:01 | 50 | 9,112 |
27.09.24 09:14:57 | 4 | 9,114 |
27.09.24 09:14:57 | 72 | 9,114 |
27.09.24 09:14:57 | 71 | 9,110 |
27.09.24 09:14:57 | 500 | 9,110 |
27.09.24 09:14:53 | 176 | 9,120 |
27.09.24 09:14:53 | 72 | 9,120 |
27.09.24 09:14:53 | 1 | 9,114 |
27.09.24 09:14:53 | 69 | 9,110 |
27.09.24 09:14:53 | 70 | 9,114 |
27.09.24 09:14:53 | 600 | 9,104 |
27.09.24 09:14:53 | 101 | 9,104 |
27.09.24 09:14:53 | 72 | 9,116 |
27.09.24 09:14:53 | 127 | 9,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:53 | 100 | 9,112 |
27.09.24 09:14:49 | 70 | 9,116 |
27.09.24 09:14:44 | 65 | 9,124 |
27.09.24 09:14:44 | 4 | 9,124 |
27.09.24 09:14:44 | 68 | 9,116 |
27.09.24 09:14:39 | 72 | 9,124 |
27.09.24 09:14:38 | 127 | 9,116 |
27.09.24 09:14:38 | 49 | 9,126 |
27.09.24 09:14:36 | 13 | 9,116 |
27.09.24 09:14:36 | 69 | 9,112 |
27.09.24 09:14:36 | 127 | 9,112 |
27.09.24 09:14:36 | 71 | 9,118 |
27.09.24 09:14:36 | 7 | 9,126 |
27.09.24 09:14:36 | 600 | 9,126 |
27.09.24 09:14:36 | 54 | 9,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:36 | 2,00 Tsd. | 9,120 |
27.09.24 09:14:36 | 600 | 9,118 |
27.09.24 09:14:36 | 78 | 9,118 |
27.09.24 09:14:36 | 600 | 9,116 |
27.09.24 09:14:36 | 65 | 9,116 |
27.09.24 09:14:36 | 66 | 9,112 |
27.09.24 09:14:36 | 66 | 9,102 |
27.09.24 09:14:36 | 67 | 9,106 |
27.09.24 09:14:36 | 67 | 9,108 |
27.09.24 09:14:36 | 750 | 9,104 |
27.09.24 09:14:36 | 600 | 9,114 |
27.09.24 09:14:36 | 600 | 9,112 |
27.09.24 09:14:36 | 69 | 9,112 |
27.09.24 09:14:36 | 66 | 9,100 |
27.09.24 09:14:36 | 68 | 9,100 |