FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:31 | 54 | 9,150 |
27.09.24 09:15:31 | 160 | 9,150 |
27.09.24 09:15:31 | 31 | 9,150 |
27.09.24 09:15:31 | 700 | 9,150 |
27.09.24 09:15:31 | 1,40 Tsd. | 9,150 |
27.09.24 09:15:31 | 369 | 9,150 |
27.09.24 09:15:31 | 256 | 9,150 |
27.09.24 09:15:31 | 500 | 9,150 |
27.09.24 09:15:31 | 725 | 9,148 |
27.09.24 09:15:31 | 400 | 9,148 |
27.09.24 09:15:31 | 71 | 9,142 |
27.09.24 09:15:31 | 237 | 9,142 |
27.09.24 09:15:31 | 72 | 9,140 |
27.09.24 09:15:31 | 228 | 9,140 |
27.09.24 09:15:31 | 500 | 9,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:20 | 257 | 9,140 |
27.09.24 09:15:13 | 73 | 9,128 |
27.09.24 09:15:12 | 73 | 9,126 |
27.09.24 09:15:12 | 78 | 9,122 |
27.09.24 09:15:12 | 72 | 9,122 |
27.09.24 09:15:12 | 65 | 9,124 |
27.09.24 09:15:12 | 78 | 9,124 |
27.09.24 09:15:12 | 71 | 9,124 |
27.09.24 09:15:12 | 73 | 9,126 |
27.09.24 09:15:12 | 200 | 9,138 |
27.09.24 09:15:12 | 70 | 9,126 |
27.09.24 09:15:12 | 1 | 9,126 |
27.09.24 09:15:07 | 76 | 9,116 |
27.09.24 09:15:07 | 72 | 9,116 |
27.09.24 09:15:07 | 73 | 9,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:07 | 40 | 9,120 |
27.09.24 09:15:07 | 69 | 9,120 |
27.09.24 09:15:07 | 80 | 9,120 |
27.09.24 09:15:04 | 463 | 9,116 |
27.09.24 09:15:04 | 72 | 9,116 |
27.09.24 09:15:03 | 89 | 9,120 |
27.09.24 09:15:03 | 411 | 9,120 |
27.09.24 09:15:03 | 444 | 9,114 |
27.09.24 09:15:03 | 6 | 9,114 |
27.09.24 09:15:03 | 3 | 9,114 |
27.09.24 09:15:03 | 750 | 9,106 |
27.09.24 09:15:01 | 74 | 9,108 |
27.09.24 09:15:01 | 73 | 9,106 |
27.09.24 09:15:01 | 37 | 9,106 |
27.09.24 09:15:01 | 1,00 Tsd. | 9,100 |