FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:39 | 600 | 9,132 |
27.09.24 09:19:39 | 8 | 9,132 |
27.09.24 09:19:39 | 18 | 9,132 |
27.09.24 09:19:39 | 9 | 9,132 |
27.09.24 09:19:39 | 50 | 9,132 |
27.09.24 09:19:39 | 650 | 9,132 |
27.09.24 09:19:38 | 384 | 9,146 |
27.09.24 09:19:38 | 78 | 9,146 |
27.09.24 09:19:38 | 80 | 9,140 |
27.09.24 09:19:38 | 570 | 9,134 |
27.09.24 09:19:38 | 19 | 9,120 |
27.09.24 09:19:38 | 30 | 9,120 |
27.09.24 09:19:38 | 8 | 9,120 |
27.09.24 09:19:38 | 19 | 9,130 |
27.09.24 09:19:38 | 166 | 9,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:38 | 84 | 9,126 |
27.09.24 09:19:38 | 84 | 9,122 |
27.09.24 09:19:38 | 250 | 9,122 |
27.09.24 09:19:24 | 3 | 9,104 |
27.09.24 09:19:24 | 32 | 9,110 |
27.09.24 09:19:18 | 29 | 9,106 |
27.09.24 09:19:18 | 101 | 9,106 |
27.09.24 09:19:13 | 177 | 9,092 |
27.09.24 09:19:13 | 10 | 9,090 |
27.09.24 09:19:11 | 74 | 9,090 |
27.09.24 09:19:07 | 86 | 9,088 |
27.09.24 09:19:07 | 205 | 9,080 |
27.09.24 09:19:07 | 420 | 9,080 |
27.09.24 09:19:07 | 420 | 9,080 |
27.09.24 09:19:07 | 420 | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:06 | 115 | 9,080 |
27.09.24 09:19:06 | 420 | 9,080 |
27.09.24 09:19:06 | 205 | 9,080 |
27.09.24 09:19:06 | 84 | 9,080 |
27.09.24 09:19:06 | 68 | 9,080 |
27.09.24 09:19:06 | 63 | 9,080 |
27.09.24 09:19:03 | 83 | 9,076 |
27.09.24 09:18:59 | 50 | 9,052 |
27.09.24 09:18:58 | 87 | 9,052 |
27.09.24 09:18:58 | 85 | 9,056 |
27.09.24 09:18:58 | 81 | 9,052 |
27.09.24 09:18:58 | 697 | 9,036 |
27.09.24 09:18:58 | 71 | 9,036 |
27.09.24 09:18:58 | 74 | 9,036 |
27.09.24 09:18:58 | 8 | 9,034 |