FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:47 | 74 | 9,160 |
27.09.24 09:15:47 | 66 | 9,162 |
27.09.24 09:15:47 | 75 | 9,162 |
27.09.24 09:15:47 | 136 | 9,162 |
27.09.24 09:15:47 | 68 | 9,164 |
27.09.24 09:15:47 | 127 | 9,164 |
27.09.24 09:15:47 | 71 | 9,164 |
27.09.24 09:15:47 | 57 | 9,164 |
27.09.24 09:15:47 | 13 | 9,164 |
27.09.24 09:15:47 | 264 | 9,168 |
27.09.24 09:15:47 | 336 | 9,168 |
27.09.24 09:15:47 | 78 | 9,168 |
27.09.24 09:15:47 | 74 | 9,166 |
27.09.24 09:15:47 | 70 | 9,166 |
27.09.24 09:15:47 | 74 | 9,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:47 | 74 | 9,168 |
27.09.24 09:15:47 | 127 | 9,170 |
27.09.24 09:15:47 | 74 | 9,170 |
27.09.24 09:15:47 | 72 | 9,172 |
27.09.24 09:15:47 | 72 | 9,174 |
27.09.24 09:15:47 | 549 | 9,174 |
27.09.24 09:15:43 | 300 | 9,174 |
27.09.24 09:15:31 | 127 | 9,158 |
27.09.24 09:15:31 | 584 | 9,158 |
27.09.24 09:15:31 | 21 | 9,158 |
27.09.24 09:15:31 | 72 | 9,158 |
27.09.24 09:15:31 | 600 | 9,158 |
27.09.24 09:15:31 | 723 | 9,160 |
27.09.24 09:15:31 | 75 | 9,162 |
27.09.24 09:15:31 | 31 | 9,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:31 | 74 | 9,158 |
27.09.24 09:15:31 | 750 | 9,154 |
27.09.24 09:15:31 | 750 | 9,174 |
27.09.24 09:15:31 | 273 | 9,180 |
27.09.24 09:15:31 | 34 | 9,180 |
27.09.24 09:15:31 | 71 | 9,178 |
27.09.24 09:15:31 | 71 | 9,176 |
27.09.24 09:15:31 | 99 | 9,176 |
27.09.24 09:15:31 | 78 | 9,176 |
27.09.24 09:15:31 | 69 | 9,168 |
27.09.24 09:15:31 | 69 | 9,166 |
27.09.24 09:15:31 | 72 | 9,154 |
27.09.24 09:15:31 | 37 | 9,154 |
27.09.24 09:15:31 | 54 | 9,160 |
27.09.24 09:15:31 | 2 | 9,160 |