FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:36 | 73 | 9,098 |
27.09.24 09:14:36 | 69 | 9,098 |
27.09.24 09:14:36 | 68 | 9,096 |
27.09.24 09:14:36 | 75 | 9,096 |
27.09.24 09:14:36 | 69 | 9,094 |
27.09.24 09:14:36 | 71 | 9,094 |
27.09.24 09:14:36 | 77 | 9,092 |
27.09.24 09:14:36 | 75 | 9,092 |
27.09.24 09:14:36 | 69 | 9,090 |
27.09.24 09:14:36 | 949 | 9,086 |
27.09.24 09:14:36 | 69 | 9,086 |
27.09.24 09:14:36 | 600 | 9,082 |
27.09.24 09:14:36 | 70 | 9,082 |
27.09.24 09:14:36 | 68 | 9,070 |
27.09.24 09:14:36 | 74 | 9,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:36 | 269 | 9,084 |
27.09.24 09:14:36 | 66 | 9,084 |
27.09.24 09:14:36 | 600 | 9,084 |
27.09.24 09:14:33 | 281 | 9,066 |
27.09.24 09:14:33 | 100 | 9,068 |
27.09.24 09:14:33 | 19 | 9,072 |
27.09.24 09:14:27 | 68 | 9,082 |
27.09.24 09:14:27 | 71 | 9,078 |
27.09.24 09:14:27 | 355 | 9,068 |
27.09.24 09:14:27 | 159 | 9,070 |
27.09.24 09:14:27 | 78 | 9,070 |
27.09.24 09:14:27 | 64 | 9,070 |
27.09.24 09:14:27 | 20 | 9,078 |
27.09.24 09:14:27 | 114 | 9,078 |
27.09.24 09:14:27 | 57 | 9,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:27 | 6 | 9,078 |
27.09.24 09:14:27 | 600 | 9,078 |
27.09.24 09:14:27 | 723 | 9,080 |
27.09.24 09:14:26 | 50 | 9,088 |
27.09.24 09:14:26 | 90 | 9,088 |
27.09.24 09:14:13 | 200 | 9,084 |
27.09.24 09:14:09 | 30 | 9,092 |
27.09.24 09:14:09 | 70 | 9,088 |
27.09.24 09:14:09 | 66 | 9,086 |
27.09.24 09:14:09 | 600 | 9,078 |
27.09.24 09:14:09 | 69 | 9,088 |
27.09.24 09:14:09 | 101 | 9,088 |
27.09.24 09:14:09 | 127 | 9,098 |
27.09.24 09:14:09 | 100 | 9,100 |
27.09.24 09:14:09 | 392 | 9,100 |