FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:57 | 72 | 9,110 |
27.09.24 09:13:57 | 70 | 9,092 |
27.09.24 09:13:57 | 509 | 9,090 |
27.09.24 09:13:57 | 76 | 9,090 |
27.09.24 09:13:57 | 64 | 9,090 |
27.09.24 09:13:57 | 71 | 9,090 |
27.09.24 09:13:57 | 70 | 9,090 |
27.09.24 09:13:57 | 68 | 9,092 |
27.09.24 09:13:57 | 73 | 9,092 |
27.09.24 09:13:57 | 69 | 9,094 |
27.09.24 09:13:56 | 72 | 9,108 |
27.09.24 09:13:56 | 67 | 9,090 |
27.09.24 09:13:56 | 1,30 Tsd. | 9,100 |
27.09.24 09:13:56 | 71 | 9,100 |
27.09.24 09:13:56 | 64 | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:56 | 67 | 9,098 |
27.09.24 09:13:56 | 20 | 9,094 |
27.09.24 09:13:56 | 67 | 9,092 |
27.09.24 09:13:56 | 567 | 9,090 |
27.09.24 09:13:56 | 474 | 9,090 |
27.09.24 09:13:56 | 67 | 9,090 |
27.09.24 09:13:49 | 138 | 9,094 |
27.09.24 09:13:44 | 40 | 9,102 |
27.09.24 09:13:42 | 77 | 9,092 |
27.09.24 09:13:42 | 69 | 9,092 |
27.09.24 09:13:42 | 126 | 9,094 |
27.09.24 09:13:42 | 64 | 9,094 |
27.09.24 09:13:42 | 75 | 9,094 |
27.09.24 09:13:42 | 73 | 9,096 |
27.09.24 09:13:42 | 72 | 9,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:42 | 77 | 9,098 |
27.09.24 09:13:42 | 76 | 9,098 |
27.09.24 09:13:42 | 73 | 9,100 |
27.09.24 09:13:42 | 72 | 9,100 |
27.09.24 09:13:42 | 65 | 9,102 |
27.09.24 09:13:42 | 126 | 9,104 |
27.09.24 09:13:39 | 73 | 9,132 |
27.09.24 09:13:39 | 53 | 9,134 |
27.09.24 09:13:39 | 68 | 9,112 |
27.09.24 09:13:39 | 70 | 9,112 |
27.09.24 09:13:39 | 75 | 9,114 |
27.09.24 09:13:39 | 101 | 9,114 |
27.09.24 09:13:39 | 64 | 9,116 |
27.09.24 09:13:39 | 67 | 9,116 |
27.09.24 09:13:39 | 78 | 9,118 |