FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:37 | 64 | 9,002 |
27.09.24 09:11:37 | 588 | 9,000 |
27.09.24 09:11:37 | 1,00 Tsd. | 9,000 |
27.09.24 09:11:37 | 3,05 Tsd. | 9,000 |
27.09.24 09:11:37 | 34 | 9,006 |
27.09.24 09:11:37 | 600 | 9,006 |
27.09.24 09:11:37 | 74 | 9,006 |
27.09.24 09:11:37 | 70 | 9,008 |
27.09.24 09:11:37 | 74 | 9,008 |
27.09.24 09:11:37 | 65 | 9,010 |
27.09.24 09:11:37 | 78 | 9,010 |
27.09.24 09:11:37 | 64 | 9,012 |
27.09.24 09:11:37 | 73 | 9,012 |
27.09.24 09:11:37 | 70 | 9,014 |
27.09.24 09:11:37 | 77 | 9,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:37 | 75 | 9,016 |
27.09.24 09:11:30 | 414 | 9,034 |
27.09.24 09:11:28 | 350 | 9,044 |
27.09.24 09:11:28 | 414 | 9,044 |
27.09.24 09:11:28 | 414 | 9,042 |
27.09.24 09:11:24 | 204 | 9,058 |
27.09.24 09:11:24 | 82 | 9,050 |
27.09.24 09:11:15 | 10 | 9,040 |
27.09.24 09:11:15 | 5 | 9,040 |
27.09.24 09:11:08 | 78 | 9,028 |
27.09.24 09:11:08 | 454 | 9,010 |
27.09.24 09:11:08 | 78 | 9,010 |
27.09.24 09:11:08 | 72 | 9,012 |
27.09.24 09:11:08 | 600 | 9,012 |
27.09.24 09:11:08 | 65 | 9,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:08 | 69 | 9,014 |
27.09.24 09:11:08 | 600 | 9,014 |
27.09.24 09:11:08 | 75 | 9,014 |
27.09.24 09:11:08 | 75 | 9,016 |
27.09.24 09:11:08 | 600 | 9,016 |
27.09.24 09:11:08 | 72 | 9,016 |
27.09.24 09:11:08 | 67 | 9,018 |
27.09.24 09:11:08 | 65 | 9,018 |
27.09.24 09:11:07 | 244 | 9,038 |
27.09.24 09:11:07 | 76 | 9,038 |
27.09.24 09:10:54 | 76 | 9,042 |
27.09.24 09:10:54 | 38 | 9,040 |
27.09.24 09:10:51 | 157 | 9,030 |
27.09.24 09:10:51 | 127 | 9,046 |
27.09.24 09:10:49 | 248 | 9,062 |