FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:39 | 69 | 9,118 |
27.09.24 09:13:39 | 101 | 9,120 |
27.09.24 09:13:39 | 68 | 9,120 |
27.09.24 09:13:39 | 71 | 9,120 |
27.09.24 09:13:39 | 70 | 9,122 |
27.09.24 09:13:39 | 525 | 9,132 |
27.09.24 09:13:38 | 101 | 9,126 |
27.09.24 09:13:38 | 74 | 9,126 |
27.09.24 09:13:38 | 74 | 9,128 |
27.09.24 09:13:30 | 73 | 9,124 |
27.09.24 09:13:30 | 650 | 9,120 |
27.09.24 09:13:27 | 25 | 9,110 |
27.09.24 09:13:27 | 119 | 9,100 |
27.09.24 09:13:27 | 72 | 9,100 |
27.09.24 09:13:25 | 70 | 9,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:25 | 2 | 9,100 |
27.09.24 09:13:25 | 81 | 9,100 |
27.09.24 09:13:25 | 953 | 9,100 |
27.09.24 09:13:25 | 54 | 9,100 |
27.09.24 09:13:25 | 10 | 9,100 |
27.09.24 09:13:25 | 167 | 9,100 |
27.09.24 09:13:25 | 1 | 9,096 |
27.09.24 09:13:25 | 74 | 9,096 |
27.09.24 09:13:25 | 33 | 9,100 |
27.09.24 09:13:25 | 10 | 9,100 |
27.09.24 09:13:25 | 45 | 9,100 |
27.09.24 09:13:25 | 72 | 9,098 |
27.09.24 09:13:25 | 69 | 9,096 |
27.09.24 09:13:22 | 146 | 9,090 |
27.09.24 09:13:22 | 4 | 9,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:22 | 73 | 9,086 |
27.09.24 09:13:22 | 73 | 9,084 |
27.09.24 09:13:13 | 70 | 9,068 |
27.09.24 09:13:07 | 50 | 9,058 |
27.09.24 09:13:07 | 60 | 9,060 |
27.09.24 09:12:58 | 450 | 9,058 |
27.09.24 09:12:58 | 72 | 9,056 |
27.09.24 09:12:58 | 400 | 9,058 |
27.09.24 09:12:58 | 223 | 9,058 |
27.09.24 09:12:58 | 327 | 9,058 |
27.09.24 09:12:58 | 73 | 9,056 |
27.09.24 09:12:58 | 550 | 9,058 |
27.09.24 09:12:58 | 127 | 9,052 |
27.09.24 09:12:58 | 346 | 9,058 |
27.09.24 09:12:58 | 75 | 9,054 |