FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:36 | 80 | 9,000 |
27.09.24 09:08:36 | 100 | 9,000 |
27.09.24 09:08:36 | 30 | 9,000 |
27.09.24 09:08:36 | 2 | 9,000 |
27.09.24 09:08:36 | 18 | 9,000 |
27.09.24 09:08:36 | 85 | 9,000 |
27.09.24 09:08:36 | 6 | 9,000 |
27.09.24 09:08:36 | 600 | 9,000 |
27.09.24 09:08:36 | 200 | 9,000 |
27.09.24 09:08:36 | 460 | 9,000 |
27.09.24 09:08:36 | 112 | 9,000 |
27.09.24 09:08:36 | 200 | 9,000 |
27.09.24 09:08:36 | 10 | 9,000 |
27.09.24 09:08:36 | 53 | 9,000 |
27.09.24 09:08:36 | 1 | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:36 | 100 | 9,000 |
27.09.24 09:08:36 | 36 | 9,000 |
27.09.24 09:08:36 | 90 | 8,992 |
27.09.24 09:08:36 | 94 | 9,000 |
27.09.24 09:08:36 | 3 | 9,000 |
27.09.24 09:08:36 | 10 | 9,000 |
27.09.24 09:08:36 | 150 | 9,000 |
27.09.24 09:08:36 | 77 | 8,998 |
27.09.24 09:08:36 | 66 | 8,998 |
27.09.24 09:08:36 | 12 | 8,998 |
27.09.24 09:08:36 | 188 | 8,998 |
27.09.24 09:08:36 | 200 | 8,998 |
27.09.24 09:08:36 | 42 | 8,998 |
27.09.24 09:08:36 | 75 | 8,998 |
27.09.24 09:08:36 | 69 | 8,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:36 | 64 | 8,996 |
27.09.24 09:08:36 | 6 | 8,996 |
27.09.24 09:08:36 | 67 | 8,990 |
27.09.24 09:08:36 | 55 | 8,990 |
27.09.24 09:08:36 | 72 | 8,988 |
27.09.24 09:08:36 | 35 | 8,986 |
27.09.24 09:08:36 | 77 | 8,986 |
27.09.24 09:08:36 | 72 | 8,986 |
27.09.24 09:08:36 | 12 | 8,976 |
27.09.24 09:08:36 | 71 | 8,976 |
27.09.24 09:08:36 | 71 | 8,978 |
27.09.24 09:08:36 | 73 | 8,976 |
27.09.24 09:08:36 | 417 | 8,976 |
27.09.24 09:08:36 | 67 | 8,974 |
27.09.24 09:08:36 | 947 | 8,974 |