FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:25 | 16 | 8,930 |
27.09.24 09:07:25 | 10 | 8,930 |
27.09.24 09:07:25 | 72 | 8,920 |
27.09.24 09:07:25 | 62 | 8,916 |
27.09.24 09:07:25 | 10 | 8,916 |
27.09.24 09:07:25 | 310 | 8,922 |
27.09.24 09:07:25 | 74 | 8,906 |
27.09.24 09:07:25 | 700 | 8,906 |
27.09.24 09:07:25 | 11 | 8,908 |
27.09.24 09:07:25 | 64 | 8,908 |
27.09.24 09:07:25 | 313 | 8,914 |
27.09.24 09:07:25 | 313 | 8,912 |
27.09.24 09:07:25 | 312 | 8,910 |
27.09.24 09:07:25 | 80 | 8,910 |
27.09.24 09:07:25 | 260 | 8,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:25 | 53 | 8,910 |
27.09.24 09:07:25 | 318 | 8,910 |
27.09.24 09:07:25 | 235 | 8,908 |
27.09.24 09:07:25 | 77 | 8,908 |
27.09.24 09:07:25 | 99 | 8,906 |
27.09.24 09:07:25 | 294 | 8,904 |
27.09.24 09:07:25 | 99 | 8,904 |
27.09.24 09:07:25 | 307 | 8,904 |
27.09.24 09:07:25 | 188 | 8,900 |
27.09.24 09:07:25 | 400 | 8,900 |
27.09.24 09:07:25 | 396 | 8,900 |
27.09.24 09:07:25 | 400 | 8,900 |
27.09.24 09:07:25 | 216 | 8,900 |
27.09.24 09:07:25 | 96 | 8,900 |
27.09.24 09:07:25 | 304 | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:25 | 340 | 8,900 |
27.09.24 09:07:25 | 56 | 8,900 |
27.09.24 09:07:23 | 74 | 8,890 |
27.09.24 09:07:16 | 761 | 8,898 |
27.09.24 09:07:16 | 74 | 8,898 |
27.09.24 09:07:16 | 723 | 8,896 |
27.09.24 09:07:16 | 192 | 8,896 |
27.09.24 09:07:13 | 700 | 8,892 |
27.09.24 09:07:13 | 72 | 8,886 |
27.09.24 09:07:13 | 259 | 8,886 |
27.09.24 09:07:09 | 2 | 8,880 |
27.09.24 09:07:09 | 73 | 8,876 |
27.09.24 09:07:09 | 6 | 8,878 |
27.09.24 09:07:09 | 67 | 8,878 |
27.09.24 09:07:03 | 375 | 8,882 |