FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:33 | 250 | 8,988 |
27.09.24 09:08:33 | 80 | 8,980 |
27.09.24 09:08:33 | 80 | 8,980 |
27.09.24 09:08:33 | 82 | 8,980 |
27.09.24 09:08:33 | 1 | 8,976 |
27.09.24 09:08:33 | 650 | 8,974 |
27.09.24 09:08:33 | 650 | 8,974 |
27.09.24 09:08:33 | 650 | 8,974 |
27.09.24 09:08:33 | 70 | 8,970 |
27.09.24 09:08:33 | 687 | 8,970 |
27.09.24 09:08:32 | 69 | 8,974 |
27.09.24 09:08:32 | 69 | 8,972 |
27.09.24 09:08:17 | 163 | 8,956 |
27.09.24 09:08:17 | 414 | 8,956 |
27.09.24 09:08:17 | 723 | 8,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:03 | 75 | 8,958 |
27.09.24 09:08:02 | 70 | 8,964 |
27.09.24 09:08:01 | 71 | 8,964 |
27.09.24 09:08:01 | 71 | 8,964 |
27.09.24 09:08:01 | 70 | 8,960 |
27.09.24 09:08:01 | 36 | 8,962 |
27.09.24 09:08:01 | 66 | 8,964 |
27.09.24 09:08:01 | 163 | 8,964 |
27.09.24 09:08:01 | 33 | 8,964 |
27.09.24 09:08:01 | 723 | 8,966 |
27.09.24 09:08:01 | 281 | 8,968 |
27.09.24 09:07:58 | 56 | 8,968 |
27.09.24 09:07:47 | 586 | 8,978 |
27.09.24 09:07:47 | 414 | 8,976 |
27.09.24 09:07:44 | 33 | 8,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:44 | 320 | 8,962 |
27.09.24 09:07:44 | 76 | 8,964 |
27.09.24 09:07:44 | 71 | 8,966 |
27.09.24 09:07:37 | 501 | 8,970 |
27.09.24 09:07:37 | 1,94 Tsd. | 8,968 |
27.09.24 09:07:37 | 723 | 8,966 |
27.09.24 09:07:37 | 339 | 8,964 |
27.09.24 09:07:29 | 72 | 8,966 |
27.09.24 09:07:27 | 695 | 8,966 |
27.09.24 09:07:27 | 75 | 8,964 |
27.09.24 09:07:27 | 70 | 8,964 |
27.09.24 09:07:27 | 65 | 8,962 |
27.09.24 09:07:27 | 66 | 8,962 |
27.09.24 09:07:27 | 29 | 8,960 |
27.09.24 09:07:27 | 71 | 8,960 |