FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:03 | 192 | 8,882 |
27.09.24 09:07:02 | 700 | 8,894 |
27.09.24 09:07:02 | 261 | 8,892 |
27.09.24 09:07:02 | 71 | 8,892 |
27.09.24 09:07:02 | 71 | 8,892 |
27.09.24 09:07:02 | 414 | 8,892 |
27.09.24 09:07:02 | 723 | 8,890 |
27.09.24 09:07:02 | 414 | 8,890 |
27.09.24 09:07:02 | 46 | 8,890 |
27.09.24 09:07:02 | 75 | 8,882 |
27.09.24 09:07:00 | 69 | 8,884 |
27.09.24 09:06:50 | 46 | 8,888 |
27.09.24 09:06:47 | 69 | 8,884 |
27.09.24 09:06:47 | 700 | 8,892 |
27.09.24 09:06:47 | 75 | 8,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:47 | 610 | 8,886 |
27.09.24 09:06:47 | 105 | 8,894 |
27.09.24 09:06:47 | 595 | 8,894 |
27.09.24 09:06:47 | 723 | 8,892 |
27.09.24 09:06:47 | 182 | 8,892 |
27.09.24 09:06:39 | 1,09 Tsd. | 8,888 |
27.09.24 09:06:39 | 414 | 8,886 |
27.09.24 09:06:36 | 74 | 8,888 |
27.09.24 09:06:36 | 1,50 Tsd. | 8,888 |
27.09.24 09:06:35 | 75 | 8,870 |
27.09.24 09:06:32 | 319 | 8,880 |
27.09.24 09:06:32 | 264 | 8,880 |
27.09.24 09:06:31 | 74 | 8,878 |
27.09.24 09:06:31 | 252 | 8,878 |
27.09.24 09:06:27 | 74 | 8,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:26 | 76 | 8,896 |
27.09.24 09:06:26 | 700 | 8,904 |
27.09.24 09:06:26 | 475 | 8,902 |
27.09.24 09:06:25 | 71 | 8,902 |
27.09.24 09:06:25 | 281 | 8,902 |
27.09.24 09:06:21 | 750 | 8,898 |
27.09.24 09:06:21 | 317 | 8,900 |
27.09.24 09:06:21 | 1,14 Tsd. | 8,900 |
27.09.24 09:06:21 | 120 | 8,900 |
27.09.24 09:06:21 | 4 | 8,900 |
27.09.24 09:06:21 | 20 | 8,900 |
27.09.24 09:06:21 | 1 | 8,900 |
27.09.24 09:06:10 | 8 | 8,882 |
27.09.24 09:06:10 | 480 | 8,890 |
27.09.24 09:06:10 | 60 | 8,890 |