FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:51 | 360 | 8,760 |
27.09.24 09:04:36 | 50 | 8,736 |
27.09.24 09:04:21 | 30 | 8,744 |
27.09.24 09:04:19 | 60 | 8,738 |
27.09.24 09:04:14 | 99 | 8,732 |
27.09.24 09:04:14 | 74 | 8,738 |
27.09.24 09:04:02 | 95 | 8,742 |
27.09.24 09:04:02 | 95 | 8,744 |
27.09.24 09:04:02 | 94 | 8,750 |
27.09.24 09:04:02 | 84 | 8,750 |
27.09.24 09:03:43 | 19 | 8,734 |
27.09.24 09:03:43 | 700 | 8,734 |
27.09.24 09:03:42 | 70 | 8,720 |
27.09.24 09:03:42 | 330 | 8,722 |
27.09.24 09:03:41 | 317 | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:41 | 164 | 8,712 |
27.09.24 09:03:41 | 723 | 8,710 |
27.09.24 09:03:37 | 150 | 8,702 |
27.09.24 09:03:36 | 1,00 Tsd. | 8,700 |
27.09.24 09:03:36 | 1,00 Tsd. | 8,700 |
27.09.24 09:03:36 | 1,00 Tsd. | 8,700 |
27.09.24 09:03:36 | 88 | 8,700 |
27.09.24 09:03:36 | 96 | 8,700 |
27.09.24 09:03:36 | 1,00 Tsd. | 8,700 |
27.09.24 09:03:31 | 1,00 Tsd. | 8,700 |
27.09.24 09:03:30 | 1,00 Tsd. | 8,700 |
27.09.24 09:03:30 | 91 | 8,700 |
27.09.24 09:03:29 | 102 | 8,700 |
27.09.24 09:03:29 | 898 | 8,700 |
27.09.24 09:03:28 | 1,00 Tsd. | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:27 | 1,00 Tsd. | 8,700 |
27.09.24 09:03:27 | 529 | 8,700 |
27.09.24 09:03:27 | 1,00 Tsd. | 8,700 |
27.09.24 09:03:27 | 75 | 8,704 |
27.09.24 09:03:27 | 73 | 8,704 |
27.09.24 09:03:27 | 95 | 8,710 |
27.09.24 09:03:26 | 655 | 8,710 |
27.09.24 09:03:26 | 95 | 8,710 |
27.09.24 09:03:26 | 95 | 8,708 |
27.09.24 09:03:26 | 750 | 8,708 |
27.09.24 09:03:25 | 72 | 8,706 |
27.09.24 09:03:25 | 70 | 8,706 |
27.09.24 09:03:25 | 66 | 8,708 |
27.09.24 09:03:25 | 66 | 8,708 |
27.09.24 09:03:25 | 69 | 8,710 |