FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:25 | 71 | 8,710 |
27.09.24 09:03:25 | 78 | 8,712 |
27.09.24 09:03:25 | 95 | 8,714 |
27.09.24 09:03:25 | 82 | 8,714 |
27.09.24 09:03:25 | 672 | 8,714 |
27.09.24 09:03:25 | 78 | 8,714 |
27.09.24 09:03:25 | 34 | 8,728 |
27.09.24 09:03:25 | 2 | 8,728 |
27.09.24 09:03:25 | 600 | 8,720 |
27.09.24 09:03:21 | 80 | 8,734 |
27.09.24 09:03:16 | 85 | 8,744 |
27.09.24 09:03:16 | 77 | 8,738 |
27.09.24 09:03:16 | 70 | 8,738 |
27.09.24 09:03:16 | 64 | 8,740 |
27.09.24 09:03:16 | 74 | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:16 | 72 | 8,742 |
27.09.24 09:03:16 | 78 | 8,742 |
27.09.24 09:03:16 | 85 | 8,742 |
27.09.24 09:03:16 | 78 | 8,744 |
27.09.24 09:03:16 | 78 | 8,744 |
27.09.24 09:03:16 | 575 | 8,746 |
27.09.24 09:03:15 | 7 | 8,746 |
27.09.24 09:03:14 | 18 | 8,742 |
27.09.24 09:03:14 | 582 | 8,742 |
27.09.24 09:03:14 | 18 | 8,742 |
27.09.24 09:03:14 | 729 | 8,736 |
27.09.24 09:03:14 | 83 | 8,736 |
27.09.24 09:03:14 | 165 | 8,782 |
27.09.24 09:03:14 | 72 | 8,752 |
27.09.24 09:03:14 | 869 | 8,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:14 | 250 | 8,760 |
27.09.24 09:03:14 | 600 | 8,756 |
27.09.24 09:03:14 | 74 | 8,752 |
27.09.24 09:03:14 | 56 | 8,750 |
27.09.24 09:03:14 | 68 | 8,742 |
27.09.24 09:03:14 | 70 | 8,742 |
27.09.24 09:03:14 | 356 | 8,740 |
27.09.24 09:03:14 | 74 | 8,740 |
27.09.24 09:03:14 | 67 | 8,740 |
27.09.24 09:03:14 | 356 | 8,738 |
27.09.24 09:03:14 | 356 | 8,736 |
27.09.24 09:03:14 | 356 | 8,734 |
27.09.24 09:03:14 | 356 | 8,732 |
27.09.24 09:03:14 | 700 | 8,728 |
27.09.24 09:03:14 | 2,05 Tsd. | 8,726 |