FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:55 | 274 | 8,812 |
27.09.24 09:05:55 | 293 | 8,812 |
27.09.24 09:05:53 | 76 | 8,804 |
27.09.24 09:05:53 | 74 | 8,804 |
27.09.24 09:05:53 | 25 | 8,806 |
27.09.24 09:05:53 | 275 | 8,806 |
27.09.24 09:05:49 | 87 | 8,816 |
27.09.24 09:05:49 | 186 | 8,812 |
27.09.24 09:05:49 | 44 | 8,812 |
27.09.24 09:05:49 | 154 | 8,812 |
27.09.24 09:05:49 | 15 | 8,810 |
27.09.24 09:05:49 | 221 | 8,800 |
27.09.24 09:05:49 | 74 | 8,800 |
27.09.24 09:05:47 | 410 | 8,800 |
27.09.24 09:05:47 | 403 | 8,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:44 | 83 | 8,786 |
27.09.24 09:05:44 | 83 | 8,794 |
27.09.24 09:05:44 | 46 | 8,794 |
27.09.24 09:05:44 | 79 | 8,794 |
27.09.24 09:05:44 | 79 | 8,794 |
27.09.24 09:05:44 | 80 | 8,792 |
27.09.24 09:05:44 | 81 | 8,792 |
27.09.24 09:05:44 | 116 | 8,794 |
27.09.24 09:05:44 | 80 | 8,794 |
27.09.24 09:05:44 | 370 | 8,794 |
27.09.24 09:05:44 | 80 | 8,798 |
27.09.24 09:05:11 | 357 | 8,800 |
27.09.24 09:05:11 | 643 | 8,800 |
27.09.24 09:05:11 | 56 | 8,800 |
27.09.24 09:05:11 | 1 | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:08 | 360 | 8,798 |
27.09.24 09:05:07 | 50 | 8,794 |
27.09.24 09:04:52 | 57 | 8,790 |
27.09.24 09:04:52 | 67 | 8,790 |
27.09.24 09:04:52 | 76 | 8,788 |
27.09.24 09:04:52 | 666 | 8,788 |
27.09.24 09:04:52 | 355 | 8,786 |
27.09.24 09:04:52 | 76 | 8,786 |
27.09.24 09:04:52 | 70 | 8,786 |
27.09.24 09:04:52 | 1,14 Tsd. | 8,784 |
27.09.24 09:04:52 | 15 | 8,784 |
27.09.24 09:04:52 | 723 | 8,782 |
27.09.24 09:04:52 | 650 | 8,770 |
27.09.24 09:04:52 | 51 | 8,784 |
27.09.24 09:04:52 | 77 | 8,784 |