FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:47 | 73 | 9,026 |
27.09.24 09:08:47 | 70 | 9,026 |
27.09.24 09:08:45 | 69 | 9,018 |
27.09.24 09:08:43 | 1,74 Tsd. | 9,000 |
27.09.24 09:08:43 | 414 | 9,000 |
27.09.24 09:08:43 | 723 | 9,002 |
27.09.24 09:08:43 | 122 | 9,004 |
27.09.24 09:08:41 | 78 | 9,014 |
27.09.24 09:08:41 | 67 | 9,014 |
27.09.24 09:08:41 | 72 | 9,012 |
27.09.24 09:08:41 | 70 | 9,012 |
27.09.24 09:08:41 | 70 | 9,012 |
27.09.24 09:08:41 | 74 | 9,010 |
27.09.24 09:08:41 | 72 | 9,010 |
27.09.24 09:08:41 | 69 | 9,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:40 | 28 | 8,994 |
27.09.24 09:08:40 | 72 | 9,002 |
27.09.24 09:08:40 | 440 | 9,022 |
27.09.24 09:08:40 | 624 | 9,022 |
27.09.24 09:08:40 | 72 | 9,020 |
27.09.24 09:08:40 | 76 | 9,020 |
27.09.24 09:08:40 | 66 | 9,018 |
27.09.24 09:08:40 | 67 | 9,018 |
27.09.24 09:08:40 | 68 | 9,016 |
27.09.24 09:08:40 | 70 | 9,016 |
27.09.24 09:08:40 | 74 | 9,014 |
27.09.24 09:08:40 | 64 | 9,014 |
27.09.24 09:08:40 | 288 | 9,012 |
27.09.24 09:08:40 | 76 | 9,012 |
27.09.24 09:08:40 | 74 | 9,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:40 | 288 | 9,010 |
27.09.24 09:08:40 | 66 | 9,010 |
27.09.24 09:08:40 | 71 | 9,010 |
27.09.24 09:08:40 | 150 | 9,010 |
27.09.24 09:08:40 | 76 | 9,008 |
27.09.24 09:08:40 | 76 | 9,008 |
27.09.24 09:08:40 | 76 | 9,006 |
27.09.24 09:08:40 | 71 | 9,006 |
27.09.24 09:08:40 | 1,11 Tsd. | 9,004 |
27.09.24 09:08:40 | 600 | 9,004 |
27.09.24 09:08:40 | 70 | 9,004 |
27.09.24 09:08:40 | 723 | 9,002 |
27.09.24 09:08:37 | 1 | 9,004 |
27.09.24 09:08:37 | 66 | 9,004 |
27.09.24 09:08:36 | 55 | 9,000 |