FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:01:09 | 100 | 9,632 |
27.09.24 12:00:40 | 239 | 9,624 |
27.09.24 12:00:25 | 131 | 9,626 |
27.09.24 12:00:25 | 131 | 9,626 |
27.09.24 12:00:16 | 259 | 9,634 |
27.09.24 12:00:16 | 3 | 9,634 |
27.09.24 12:00:01 | 10 | 9,632 |
27.09.24 11:59:51 | 257 | 9,628 |
27.09.24 11:59:47 | 379 | 9,636 |
27.09.24 11:59:47 | 248 | 9,632 |
27.09.24 11:59:47 | 329 | 9,634 |
27.09.24 11:59:47 | 50 | 9,634 |
27.09.24 11:59:44 | 600 | 9,630 |
27.09.24 11:59:44 | 880 | 9,630 |
27.09.24 11:59:44 | 1,32 Tsd. | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:32 | 600 | 9,624 |
27.09.24 11:59:32 | 194 | 9,620 |
27.09.24 11:59:32 | 500 | 9,620 |
27.09.24 11:59:32 | 600 | 9,620 |
27.09.24 11:59:32 | 200 | 9,620 |
27.09.24 11:59:32 | 599 | 9,620 |
27.09.24 11:59:16 | 600 | 9,612 |
27.09.24 11:58:57 | 52 | 9,610 |
27.09.24 11:58:56 | 90 | 9,608 |
27.09.24 11:58:53 | 487 | 9,604 |
27.09.24 11:58:14 | 262 | 9,594 |
27.09.24 11:58:14 | 354 | 9,598 |
27.09.24 11:58:11 | 100 | 9,600 |
27.09.24 11:58:11 | 26 | 9,600 |
27.09.24 11:58:11 | 443 | 9,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:11 | 109 | 9,604 |
27.09.24 11:58:09 | 274 | 9,604 |
27.09.24 11:58:08 | 274 | 9,604 |
27.09.24 11:58:08 | 470 | 9,604 |
27.09.24 11:57:39 | 277 | 9,604 |
27.09.24 11:57:39 | 238 | 9,604 |
27.09.24 11:57:21 | 370 | 9,606 |
27.09.24 11:57:21 | 150 | 9,606 |
27.09.24 11:57:21 | 750 | 9,606 |
27.09.24 11:56:57 | 700 | 9,604 |
27.09.24 11:56:49 | 8 | 9,606 |
27.09.24 11:56:33 | 55 | 9,606 |
27.09.24 11:56:04 | 242 | 9,602 |
27.09.24 11:56:04 | 15 | 9,602 |
27.09.24 11:56:04 | 182 | 9,600 |