FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:39:02 | 516 | 9,614 |
27.09.24 11:39:02 | 9 | 9,620 |
27.09.24 11:39:02 | 100 | 9,620 |
27.09.24 11:39:02 | 124 | 9,614 |
27.09.24 11:39:02 | 15 | 9,610 |
27.09.24 11:39:02 | 1,99 Tsd. | 9,610 |
27.09.24 11:39:02 | 835 | 9,610 |
27.09.24 11:39:02 | 171 | 9,610 |
27.09.24 11:39:02 | 127 | 9,606 |
27.09.24 11:39:02 | 668 | 9,590 |
27.09.24 11:39:02 | 780 | 9,602 |
27.09.24 11:39:02 | 500 | 9,600 |
27.09.24 11:39:02 | 570 | 9,600 |
27.09.24 11:39:02 | 90 | 9,600 |
27.09.24 11:39:02 | 520 | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:39:02 | 1,04 Tsd. | 9,590 |
27.09.24 11:38:47 | 177 | 9,590 |
27.09.24 11:38:47 | 723 | 9,592 |
27.09.24 11:38:21 | 289 | 9,582 |
27.09.24 11:38:21 | 253 | 9,576 |
27.09.24 11:38:21 | 647 | 9,576 |
27.09.24 11:38:09 | 175 | 9,576 |
27.09.24 11:37:57 | 1,07 Tsd. | 9,574 |
27.09.24 11:37:50 | 107 | 9,582 |
27.09.24 11:37:50 | 133 | 9,582 |
27.09.24 11:37:50 | 121 | 9,582 |
27.09.24 11:37:50 | 668 | 9,568 |
27.09.24 11:37:50 | 533 | 9,568 |
27.09.24 11:37:50 | 1 | 9,574 |
27.09.24 11:37:34 | 75 | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:37:34 | 750 | 9,560 |
27.09.24 11:37:34 | 159 | 9,560 |
27.09.24 11:37:34 | 440 | 9,560 |
27.09.24 11:37:34 | 401 | 9,560 |
27.09.24 11:37:21 | 25 | 9,572 |
27.09.24 11:36:12 | 22 | 9,576 |
27.09.24 11:36:08 | 325 | 9,578 |
27.09.24 11:35:40 | 32 | 9,576 |
27.09.24 11:35:38 | 136 | 9,576 |
27.09.24 11:35:35 | 55 | 9,580 |
27.09.24 11:35:35 | 260 | 9,580 |
27.09.24 11:35:19 | 14 | 9,586 |
27.09.24 11:35:14 | 300 | 9,580 |
27.09.24 11:33:25 | 105 | 9,582 |
27.09.24 11:33:14 | 20 | 9,596 |