FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:43 | 265 | 9,570 |
27.09.24 11:23:43 | 70 | 9,570 |
27.09.24 11:23:42 | 259 | 9,572 |
27.09.24 11:23:42 | 323 | 9,572 |
27.09.24 11:23:42 | 22 | 9,572 |
27.09.24 11:23:16 | 600 | 9,576 |
27.09.24 11:23:01 | 65 | 9,582 |
27.09.24 11:23:01 | 269 | 9,588 |
27.09.24 11:22:58 | 445 | 9,596 |
27.09.24 11:22:58 | 630 | 9,594 |
27.09.24 11:22:54 | 1 | 9,590 |
27.09.24 11:22:54 | 125 | 9,590 |
27.09.24 11:22:53 | 11 | 9,584 |
27.09.24 11:22:51 | 5 | 9,584 |
27.09.24 11:22:48 | 1 | 9,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:22:39 | 200 | 9,570 |
27.09.24 11:22:39 | 600 | 9,574 |
27.09.24 11:22:39 | 43 | 9,576 |
27.09.24 11:22:38 | 268 | 9,574 |
27.09.24 11:22:36 | 268 | 9,580 |
27.09.24 11:22:36 | 268 | 9,578 |
27.09.24 11:22:36 | 277 | 9,580 |
27.09.24 11:22:26 | 10 | 9,578 |
27.09.24 11:22:26 | 139 | 9,578 |
27.09.24 11:22:20 | 28 | 9,576 |
27.09.24 11:22:20 | 78 | 9,580 |
27.09.24 11:22:20 | 272 | 9,576 |
27.09.24 11:22:19 | 6 | 9,574 |
27.09.24 11:22:09 | 20 | 9,560 |
27.09.24 11:22:09 | 780 | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:22:09 | 40 | 9,560 |
27.09.24 11:22:07 | 353 | 9,552 |
27.09.24 11:22:07 | 647 | 9,552 |
27.09.24 11:22:02 | 30 | 9,554 |
27.09.24 11:20:43 | 241 | 9,546 |
27.09.24 11:20:43 | 16 | 9,546 |
27.09.24 11:20:43 | 478 | 9,546 |
27.09.24 11:20:37 | 50 | 9,550 |
27.09.24 11:20:37 | 2 | 9,550 |
27.09.24 11:20:20 | 650 | 9,538 |
27.09.24 11:20:20 | 406 | 9,544 |
27.09.24 11:20:20 | 7 | 9,544 |
27.09.24 11:20:15 | 300 | 9,546 |
27.09.24 11:20:04 | 393 | 9,548 |
27.09.24 11:20:04 | 385 | 9,548 |