FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:46:13 | 375 | 9,574 |
27.09.24 11:45:43 | 20 | 9,572 |
27.09.24 11:45:29 | 183 | 9,574 |
27.09.24 11:45:29 | 159 | 9,574 |
27.09.24 11:45:23 | 23 | 9,570 |
27.09.24 11:45:18 | 19 | 9,562 |
27.09.24 11:45:16 | 31 | 9,562 |
27.09.24 11:45:16 | 185 | 9,552 |
27.09.24 11:45:16 | 101 | 9,552 |
27.09.24 11:45:07 | 1,05 Tsd. | 9,542 |
27.09.24 11:45:07 | 411 | 9,544 |
27.09.24 11:45:06 | 234 | 9,552 |
27.09.24 11:44:44 | 20 | 9,560 |
27.09.24 11:44:22 | 402 | 9,562 |
27.09.24 11:44:16 | 144 | 9,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:44:05 | 1,04 Tsd. | 9,562 |
27.09.24 11:44:05 | 129 | 9,564 |
27.09.24 11:44:05 | 700 | 9,564 |
27.09.24 11:44:04 | 536 | 9,574 |
27.09.24 11:44:04 | 750 | 9,576 |
27.09.24 11:44:04 | 271 | 9,572 |
27.09.24 11:43:33 | 498 | 9,576 |
27.09.24 11:43:33 | 102 | 9,576 |
27.09.24 11:43:13 | 20 | 9,564 |
27.09.24 11:43:09 | 238 | 9,554 |
27.09.24 11:41:35 | 50 | 9,552 |
27.09.24 11:41:03 | 281 | 9,560 |
27.09.24 11:40:48 | 599 | 9,556 |
27.09.24 11:40:48 | 19 | 9,552 |
27.09.24 11:40:48 | 443 | 9,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:40:48 | 445 | 9,568 |
27.09.24 11:40:46 | 436 | 9,570 |
27.09.24 11:40:46 | 58 | 9,574 |
27.09.24 11:40:46 | 86 | 9,580 |
27.09.24 11:40:45 | 492 | 9,584 |
27.09.24 11:40:45 | 264 | 9,590 |
27.09.24 11:40:41 | 1,02 Tsd. | 9,592 |
27.09.24 11:40:34 | 207 | 9,594 |
27.09.24 11:40:34 | 466 | 9,588 |
27.09.24 11:40:34 | 284 | 9,588 |
27.09.24 11:40:34 | 91 | 9,588 |
27.09.24 11:40:27 | 203 | 9,580 |
27.09.24 11:39:34 | 424 | 9,590 |
27.09.24 11:39:02 | 373 | 9,602 |
27.09.24 11:39:02 | 72 | 9,612 |