FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:03:12 | 647 | 9,612 |
27.09.24 12:03:12 | 723 | 9,614 |
27.09.24 12:03:12 | 647 | 9,614 |
27.09.24 12:03:12 | 647 | 9,616 |
27.09.24 12:03:12 | 647 | 9,618 |
27.09.24 12:03:07 | 1,00 Tsd. | 9,616 |
27.09.24 12:03:06 | 126 | 9,616 |
27.09.24 12:03:05 | 433 | 9,608 |
27.09.24 12:03:02 | 50 | 9,604 |
27.09.24 12:03:02 | 700 | 9,604 |
27.09.24 12:02:47 | 392 | 9,630 |
27.09.24 12:02:47 | 1,06 Tsd. | 9,632 |
27.09.24 12:02:47 | 492 | 9,638 |
27.09.24 12:02:37 | 353 | 9,646 |
27.09.24 12:02:37 | 647 | 9,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:02:35 | 299 | 9,652 |
27.09.24 12:02:35 | 2 | 9,656 |
27.09.24 12:02:35 | 81 | 9,652 |
27.09.24 12:02:35 | 2 | 9,652 |
27.09.24 12:02:35 | 498 | 9,652 |
27.09.24 12:02:35 | 101 | 9,652 |
27.09.24 12:02:35 | 500 | 9,652 |
27.09.24 12:02:18 | 3,00 Tsd. | 9,648 |
27.09.24 12:02:08 | 129 | 9,648 |
27.09.24 12:01:49 | 24 | 9,652 |
27.09.24 12:01:44 | 258 | 9,652 |
27.09.24 12:01:36 | 451 | 9,654 |
27.09.24 12:01:36 | 49 | 9,654 |
27.09.24 12:01:18 | 30 | 9,652 |
27.09.24 12:01:18 | 270 | 9,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:01:18 | 1,04 Tsd. | 9,650 |
27.09.24 12:01:18 | 400 | 9,650 |
27.09.24 12:01:18 | 200 | 9,650 |
27.09.24 12:01:18 | 1 | 9,650 |
27.09.24 12:01:18 | 51 | 9,650 |
27.09.24 12:01:12 | 69 | 9,648 |
27.09.24 12:01:12 | 126 | 9,646 |
27.09.24 12:01:12 | 46 | 9,640 |
27.09.24 12:01:12 | 104 | 9,640 |
27.09.24 12:01:12 | 30 | 9,640 |
27.09.24 12:01:12 | 766 | 9,640 |
27.09.24 12:01:12 | 500 | 9,640 |
27.09.24 12:01:12 | 47 | 9,638 |
27.09.24 12:01:12 | 77 | 9,638 |
27.09.24 12:01:12 | 1 | 9,638 |