FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:22:22 | 591 | 9,562 |
27.09.24 12:22:22 | 68 | 9,562 |
27.09.24 12:22:22 | 78 | 9,562 |
27.09.24 12:22:22 | 64 | 9,564 |
27.09.24 12:22:22 | 66 | 9,564 |
27.09.24 12:22:22 | 73 | 9,566 |
27.09.24 12:22:22 | 65 | 9,566 |
27.09.24 12:22:22 | 100 | 9,568 |
27.09.24 12:22:22 | 25 | 9,570 |
27.09.24 12:22:22 | 10 | 9,572 |
27.09.24 12:22:22 | 750 | 9,574 |
27.09.24 12:22:21 | 26 | 9,576 |
27.09.24 12:22:21 | 25 | 9,576 |
27.09.24 12:22:21 | 340 | 9,576 |
27.09.24 12:22:21 | 110 | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:21:51 | 20 | 9,610 |
27.09.24 12:21:51 | 52 | 9,610 |
27.09.24 12:21:51 | 175 | 9,616 |
27.09.24 12:21:14 | 190 | 9,620 |
27.09.24 12:20:38 | 634 | 9,624 |
27.09.24 12:20:09 | 394 | 9,620 |
27.09.24 12:20:08 | 650 | 9,624 |
27.09.24 12:20:06 | 422 | 9,638 |
27.09.24 12:20:06 | 60 | 9,638 |
27.09.24 12:20:05 | 505 | 9,642 |
27.09.24 12:20:04 | 500 | 9,650 |
27.09.24 12:19:06 | 122 | 9,656 |
27.09.24 12:19:06 | 126 | 9,650 |
27.09.24 12:17:33 | 437 | 9,624 |
27.09.24 12:17:31 | 439 | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:17:30 | 304 | 9,638 |
27.09.24 12:17:23 | 160 | 9,644 |
27.09.24 12:17:06 | 51 | 9,640 |
27.09.24 12:16:50 | 180 | 9,640 |
27.09.24 12:16:32 | 589 | 9,642 |
27.09.24 12:16:32 | 411 | 9,642 |
27.09.24 12:16:17 | 53 | 9,640 |
27.09.24 12:16:17 | 647 | 9,642 |
27.09.24 12:14:45 | 223 | 9,654 |
27.09.24 12:14:43 | 500 | 9,652 |
27.09.24 12:14:43 | 51 | 9,650 |
27.09.24 12:14:34 | 358 | 9,648 |
27.09.24 12:14:34 | 820 | 9,648 |
27.09.24 12:14:34 | 1 | 9,646 |
27.09.24 12:14:00 | 101 | 9,634 |