FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:43:25 | 4,53 Tsd. | 9,520 |
27.09.24 12:43:25 | 723 | 9,524 |
27.09.24 12:43:25 | 600 | 9,524 |
27.09.24 12:43:25 | 25 | 9,524 |
27.09.24 12:43:25 | 471 | 9,524 |
27.09.24 12:43:25 | 647 | 9,526 |
27.09.24 12:42:57 | 72 | 9,532 |
27.09.24 12:42:57 | 730 | 9,536 |
27.09.24 12:42:57 | 600 | 9,540 |
27.09.24 12:42:57 | 598 | 9,542 |
27.09.24 12:42:57 | 125 | 9,542 |
27.09.24 12:42:57 | 766 | 9,540 |
27.09.24 12:42:10 | 16 | 9,556 |
27.09.24 12:41:25 | 5 | 9,590 |
27.09.24 12:41:25 | 39 | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:41:25 | 112 | 9,574 |
27.09.24 12:41:25 | 114 | 9,574 |
27.09.24 12:41:25 | 160 | 9,566 |
27.09.24 12:41:23 | 100 | 9,564 |
27.09.24 12:40:20 | 152 | 9,556 |
27.09.24 12:40:20 | 260 | 9,564 |
27.09.24 12:40:19 | 145 | 9,570 |
27.09.24 12:39:20 | 494 | 9,580 |
27.09.24 12:39:20 | 150 | 9,580 |
27.09.24 12:38:26 | 76 | 9,592 |
27.09.24 12:38:26 | 429 | 9,590 |
27.09.24 12:36:46 | 125 | 9,604 |
27.09.24 12:35:06 | 260 | 9,600 |
27.09.24 12:35:06 | 185 | 9,600 |
27.09.24 12:35:06 | 125 | 9,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:34:45 | 50 | 9,590 |
27.09.24 12:34:20 | 286 | 9,574 |
27.09.24 12:34:10 | 228 | 9,572 |
27.09.24 12:34:10 | 50 | 9,572 |
27.09.24 12:33:06 | 56 | 9,580 |
27.09.24 12:33:06 | 226 | 9,580 |
27.09.24 12:33:06 | 45 | 9,580 |
27.09.24 12:33:06 | 750 | 9,582 |
27.09.24 12:33:06 | 282 | 9,588 |
27.09.24 12:32:52 | 418 | 9,592 |
27.09.24 12:32:05 | 168 | 9,598 |
27.09.24 12:32:05 | 175 | 9,598 |
27.09.24 12:31:48 | 750 | 9,596 |
27.09.24 12:30:47 | 159 | 9,592 |
27.09.24 12:30:47 | 47 | 9,598 |