FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:54:53 | 953 | 9,568 |
27.09.24 12:54:52 | 647 | 9,568 |
27.09.24 12:54:52 | 400 | 9,568 |
27.09.24 12:54:50 | 196 | 9,572 |
27.09.24 12:53:37 | 246 | 9,560 |
27.09.24 12:53:37 | 227 | 9,558 |
27.09.24 12:52:52 | 2,40 Tsd. | 9,550 |
27.09.24 12:52:52 | 600 | 9,550 |
27.09.24 12:52:17 | 52 | 9,562 |
27.09.24 12:51:35 | 853 | 9,550 |
27.09.24 12:51:35 | 647 | 9,552 |
27.09.24 12:50:32 | 470 | 9,556 |
27.09.24 12:50:32 | 2 | 9,554 |
27.09.24 12:48:56 | 163 | 9,526 |
27.09.24 12:48:56 | 77 | 9,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:48:45 | 323 | 9,538 |
27.09.24 12:48:45 | 159 | 9,536 |
27.09.24 12:48:45 | 218 | 9,536 |
27.09.24 12:48:14 | 200 | 9,522 |
27.09.24 12:48:14 | 200 | 9,522 |
27.09.24 12:48:14 | 200 | 9,522 |
27.09.24 12:47:18 | 319 | 9,528 |
27.09.24 12:47:18 | 781 | 9,526 |
27.09.24 12:46:47 | 1,26 Tsd. | 9,520 |
27.09.24 12:46:47 | 73 | 9,520 |
27.09.24 12:46:47 | 647 | 9,520 |
27.09.24 12:46:47 | 723 | 9,522 |
27.09.24 12:46:47 | 647 | 9,522 |
27.09.24 12:46:47 | 3,00 Tsd. | 9,524 |
27.09.24 12:46:47 | 647 | 9,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:46:40 | 33 | 9,530 |
27.09.24 12:46:13 | 600 | 9,530 |
27.09.24 12:46:11 | 460 | 9,544 |
27.09.24 12:45:40 | 300 | 9,540 |
27.09.24 12:45:40 | 128 | 9,540 |
27.09.24 12:45:34 | 222 | 9,552 |
27.09.24 12:45:28 | 402 | 9,552 |
27.09.24 12:45:08 | 300 | 9,544 |
27.09.24 12:45:00 | 200 | 9,544 |
27.09.24 12:44:31 | 162 | 9,534 |
27.09.24 12:44:31 | 647 | 9,536 |
27.09.24 12:44:31 | 191 | 9,536 |
27.09.24 12:43:28 | 395 | 9,532 |
27.09.24 12:43:27 | 35 | 9,528 |
27.09.24 12:43:25 | 132 | 9,516 |