FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:15 | 165 | 9,518 |
27.09.24 13:02:15 | 67 | 9,520 |
27.09.24 13:02:15 | 69 | 9,520 |
27.09.24 13:02:15 | 33 | 9,520 |
27.09.24 13:02:15 | 479 | 9,520 |
27.09.24 13:02:15 | 666 | 9,520 |
27.09.24 13:02:15 | 33 | 9,522 |
27.09.24 13:02:15 | 77 | 9,522 |
27.09.24 13:02:15 | 72 | 9,522 |
27.09.24 13:02:15 | 501 | 9,524 |
27.09.24 13:02:15 | 162 | 9,526 |
27.09.24 13:02:15 | 26 | 9,528 |
27.09.24 13:02:15 | 650 | 9,532 |
27.09.24 13:02:09 | 200 | 9,534 |
27.09.24 13:02:01 | 344 | 9,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:01 | 67 | 9,536 |
27.09.24 13:02:01 | 358 | 9,534 |
27.09.24 13:01:42 | 218 | 9,532 |
27.09.24 13:00:08 | 594 | 9,526 |
27.09.24 13:00:08 | 406 | 9,526 |
27.09.24 12:59:32 | 238 | 9,534 |
27.09.24 12:59:32 | 301 | 9,532 |
27.09.24 12:59:32 | 33 | 9,532 |
27.09.24 12:59:32 | 205 | 9,532 |
27.09.24 12:58:42 | 239 | 9,532 |
27.09.24 12:58:12 | 20 | 9,534 |
27.09.24 12:58:11 | 35 | 9,534 |
27.09.24 12:58:10 | 132 | 9,532 |
27.09.24 12:58:10 | 245 | 9,534 |
27.09.24 12:58:10 | 723 | 9,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:57:25 | 177 | 9,538 |
27.09.24 12:57:25 | 31 | 9,538 |
27.09.24 12:57:25 | 242 | 9,538 |
27.09.24 12:57:25 | 178 | 9,538 |
27.09.24 12:57:09 | 500 | 9,544 |
27.09.24 12:57:02 | 173 | 9,568 |
27.09.24 12:57:02 | 358 | 9,568 |
27.09.24 12:57:02 | 26 | 9,572 |
27.09.24 12:57:02 | 10 | 9,572 |
27.09.24 12:56:52 | 40 | 9,572 |
27.09.24 12:56:47 | 15 | 9,576 |
27.09.24 12:55:38 | 562 | 9,576 |
27.09.24 12:55:38 | 191 | 9,576 |
27.09.24 12:55:38 | 600 | 9,576 |
27.09.24 12:55:38 | 647 | 9,576 |