FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:47 | 466 | 9,598 |
27.09.24 12:29:57 | 1 | 9,600 |
27.09.24 12:28:52 | 125 | 9,584 |
27.09.24 12:28:21 | 500 | 9,576 |
27.09.24 12:27:26 | 159 | 9,572 |
27.09.24 12:26:56 | 217 | 9,576 |
27.09.24 12:26:40 | 200 | 9,578 |
27.09.24 12:25:53 | 78 | 9,588 |
27.09.24 12:25:53 | 71 | 9,588 |
27.09.24 12:25:53 | 362 | 9,588 |
27.09.24 12:25:53 | 131 | 9,590 |
27.09.24 12:25:53 | 30 | 9,590 |
27.09.24 12:25:53 | 72 | 9,590 |
27.09.24 12:25:53 | 69 | 9,590 |
27.09.24 12:25:53 | 71 | 9,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:25:30 | 700 | 9,594 |
27.09.24 12:25:30 | 50 | 9,594 |
27.09.24 12:25:30 | 50 | 9,594 |
27.09.24 12:25:30 | 700 | 9,594 |
27.09.24 12:25:29 | 84 | 9,598 |
27.09.24 12:25:28 | 458 | 9,600 |
27.09.24 12:25:28 | 472 | 9,600 |
27.09.24 12:25:28 | 388 | 9,596 |
27.09.24 12:25:27 | 385 | 9,606 |
27.09.24 12:25:27 | 446 | 9,616 |
27.09.24 12:25:27 | 105 | 9,616 |
27.09.24 12:25:27 | 69 | 9,616 |
27.09.24 12:25:20 | 69 | 9,622 |
27.09.24 12:25:20 | 26 | 9,622 |
27.09.24 12:25:20 | 229 | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:25:20 | 126 | 9,618 |
27.09.24 12:25:20 | 386 | 9,612 |
27.09.24 12:25:20 | 125 | 9,612 |
27.09.24 12:25:20 | 600 | 9,610 |
27.09.24 12:23:06 | 125 | 9,606 |
27.09.24 12:23:06 | 125 | 9,600 |
27.09.24 12:23:00 | 750 | 9,594 |
27.09.24 12:22:44 | 15 | 9,590 |
27.09.24 12:22:43 | 650 | 9,588 |
27.09.24 12:22:43 | 98 | 9,590 |
27.09.24 12:22:22 | 346 | 9,560 |
27.09.24 12:22:22 | 71 | 9,560 |
27.09.24 12:22:22 | 64 | 9,560 |
27.09.24 12:22:22 | 229 | 9,560 |
27.09.24 12:22:22 | 510 | 9,560 |