FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:09:11 | 446 | 9,590 |
27.09.24 12:09:11 | 500 | 9,590 |
27.09.24 12:09:11 | 470 | 9,598 |
27.09.24 12:09:11 | 500 | 9,598 |
27.09.24 12:09:11 | 212 | 9,604 |
27.09.24 12:09:04 | 354 | 9,612 |
27.09.24 12:08:40 | 19 | 9,610 |
27.09.24 12:08:40 | 190 | 9,610 |
27.09.24 12:08:21 | 700 | 9,618 |
27.09.24 12:08:21 | 750 | 9,614 |
27.09.24 12:07:58 | 390 | 9,610 |
27.09.24 12:07:54 | 125 | 9,602 |
27.09.24 12:07:54 | 96 | 9,600 |
27.09.24 12:07:41 | 300 | 9,600 |
27.09.24 12:07:23 | 62 | 9,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:07:01 | 250 | 9,590 |
27.09.24 12:06:11 | 74 | 9,598 |
27.09.24 12:06:11 | 820 | 9,598 |
27.09.24 12:06:11 | 461 | 9,596 |
27.09.24 12:05:40 | 159 | 9,596 |
27.09.24 12:05:40 | 66 | 9,598 |
27.09.24 12:05:40 | 40 | 9,598 |
27.09.24 12:05:25 | 315 | 9,602 |
27.09.24 12:05:25 | 435 | 9,602 |
27.09.24 12:05:22 | 100 | 9,616 |
27.09.24 12:05:22 | 550 | 9,616 |
27.09.24 12:04:59 | 175 | 9,630 |
27.09.24 12:04:25 | 126 | 9,634 |
27.09.24 12:04:25 | 15 | 9,630 |
27.09.24 12:04:25 | 126 | 9,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:19 | 315 | 9,616 |
27.09.24 12:04:19 | 125 | 9,614 |
27.09.24 12:04:05 | 26 | 9,610 |
27.09.24 12:04:02 | 435 | 9,610 |
27.09.24 12:04:00 | 288 | 9,596 |
27.09.24 12:04:00 | 1,03 Tsd. | 9,598 |
27.09.24 12:04:00 | 260 | 9,598 |
27.09.24 12:04:00 | 38 | 9,608 |
27.09.24 12:03:58 | 52 | 9,610 |
27.09.24 12:03:12 | 252 | 9,618 |
27.09.24 12:03:12 | 17 | 9,618 |
27.09.24 12:03:12 | 498 | 9,610 |
27.09.24 12:03:12 | 647 | 9,610 |
27.09.24 12:03:12 | 78 | 9,612 |
27.09.24 12:03:12 | 70 | 9,612 |