FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:56:04 | 245 | 9,606 |
27.09.24 11:56:04 | 200 | 9,606 |
27.09.24 11:56:04 | 400 | 9,606 |
27.09.24 11:56:01 | 236 | 9,604 |
27.09.24 11:56:00 | 253 | 9,600 |
27.09.24 11:55:53 | 55 | 9,604 |
27.09.24 11:55:53 | 1,65 Tsd. | 9,600 |
27.09.24 11:55:53 | 225 | 9,600 |
27.09.24 11:55:46 | 526 | 9,594 |
27.09.24 11:55:43 | 124 | 9,600 |
27.09.24 11:55:43 | 52 | 9,600 |
27.09.24 11:55:43 | 24 | 9,598 |
27.09.24 11:55:43 | 150 | 9,590 |
27.09.24 11:55:41 | 125 | 9,584 |
27.09.24 11:55:31 | 27 | 9,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:55:28 | 80 | 9,584 |
27.09.24 11:55:27 | 119 | 9,582 |
27.09.24 11:55:27 | 158 | 9,582 |
27.09.24 11:55:10 | 209 | 9,574 |
27.09.24 11:55:10 | 391 | 9,576 |
27.09.24 11:55:08 | 300 | 9,574 |
27.09.24 11:54:56 | 126 | 9,568 |
27.09.24 11:54:55 | 223 | 9,564 |
27.09.24 11:54:33 | 265 | 9,566 |
27.09.24 11:54:33 | 462 | 9,566 |
27.09.24 11:54:25 | 210 | 9,558 |
27.09.24 11:54:25 | 1,02 Tsd. | 9,560 |
27.09.24 11:54:25 | 19 | 9,562 |
27.09.24 11:54:25 | 750 | 9,562 |
27.09.24 11:53:32 | 272 | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:53:00 | 100 | 9,580 |
27.09.24 11:53:00 | 257 | 9,580 |
27.09.24 11:53:00 | 532 | 9,580 |
27.09.24 11:52:45 | 223 | 9,578 |
27.09.24 11:52:31 | 100 | 9,574 |
27.09.24 11:51:55 | 100 | 9,570 |
27.09.24 11:51:04 | 52 | 9,568 |
27.09.24 11:50:44 | 118 | 9,564 |
27.09.24 11:50:44 | 71 | 9,564 |
27.09.24 11:50:44 | 73 | 9,564 |
27.09.24 11:50:44 | 70 | 9,566 |
27.09.24 11:50:44 | 68 | 9,566 |
27.09.24 11:50:35 | 89 | 9,558 |
27.09.24 11:50:35 | 75 | 9,560 |
27.09.24 11:50:35 | 87 | 9,560 |