FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:50:35 | 249 | 9,570 |
27.09.24 11:50:35 | 13 | 9,570 |
27.09.24 11:49:58 | 162 | 9,578 |
27.09.24 11:49:56 | 223 | 9,574 |
27.09.24 11:49:53 | 223 | 9,572 |
27.09.24 11:49:29 | 179 | 9,580 |
27.09.24 11:49:29 | 263 | 9,582 |
27.09.24 11:49:29 | 1,05 Tsd. | 9,582 |
27.09.24 11:49:29 | 7 | 9,582 |
27.09.24 11:49:23 | 263 | 9,592 |
27.09.24 11:49:13 | 496 | 9,588 |
27.09.24 11:49:13 | 274 | 9,590 |
27.09.24 11:49:13 | 46 | 9,590 |
27.09.24 11:49:13 | 273 | 9,592 |
27.09.24 11:49:12 | 255 | 9,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:49:11 | 400 | 9,600 |
27.09.24 11:49:11 | 122 | 9,600 |
27.09.24 11:49:11 | 120 | 9,600 |
27.09.24 11:49:11 | 20 | 9,600 |
27.09.24 11:49:11 | 600 | 9,598 |
27.09.24 11:48:52 | 267 | 9,592 |
27.09.24 11:48:50 | 267 | 9,592 |
27.09.24 11:48:50 | 24 | 9,592 |
27.09.24 11:48:35 | 101 | 9,594 |
27.09.24 11:48:35 | 46 | 9,590 |
27.09.24 11:48:35 | 154 | 9,590 |
27.09.24 11:48:35 | 100 | 9,590 |
27.09.24 11:48:35 | 600 | 9,590 |
27.09.24 11:48:35 | 52 | 9,588 |
27.09.24 11:48:35 | 181 | 9,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:20 | 50 | 9,588 |
27.09.24 11:47:30 | 316 | 9,588 |
27.09.24 11:47:30 | 484 | 9,586 |
27.09.24 11:47:28 | 250 | 9,588 |
27.09.24 11:47:18 | 150 | 9,580 |
27.09.24 11:47:16 | 150 | 9,572 |
27.09.24 11:47:16 | 50 | 9,572 |
27.09.24 11:47:16 | 600 | 9,570 |
27.09.24 11:47:12 | 154 | 9,574 |
27.09.24 11:47:12 | 6 | 9,574 |
27.09.24 11:46:39 | 250 | 9,566 |
27.09.24 11:46:35 | 43 | 9,572 |
27.09.24 11:46:35 | 9 | 9,572 |
27.09.24 11:46:35 | 191 | 9,570 |
27.09.24 11:46:32 | 20 | 9,568 |