FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:13:31 | 318 | 9,624 |
27.09.24 12:13:25 | 253 | 9,612 |
27.09.24 12:13:25 | 1,02 Tsd. | 9,612 |
27.09.24 12:13:25 | 723 | 9,612 |
27.09.24 12:13:25 | 1 | 9,612 |
27.09.24 12:12:57 | 10 | 9,612 |
27.09.24 12:12:57 | 18 | 9,612 |
27.09.24 12:12:11 | 124 | 9,610 |
27.09.24 12:12:03 | 4 | 9,602 |
27.09.24 12:12:03 | 239 | 9,602 |
27.09.24 12:12:03 | 29 | 9,602 |
27.09.24 12:11:37 | 229 | 9,602 |
27.09.24 12:11:37 | 126 | 9,604 |
27.09.24 12:11:05 | 10 | 9,602 |
27.09.24 12:10:58 | 162 | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:10:58 | 399 | 9,614 |
27.09.24 12:10:50 | 416 | 9,618 |
27.09.24 12:10:50 | 245 | 9,620 |
27.09.24 12:10:50 | 311 | 9,620 |
27.09.24 12:10:50 | 389 | 9,620 |
27.09.24 12:10:10 | 1 | 9,622 |
27.09.24 12:10:10 | 2 | 9,622 |
27.09.24 12:09:58 | 170 | 9,620 |
27.09.24 12:09:50 | 1,35 Tsd. | 9,612 |
27.09.24 12:09:50 | 647 | 9,612 |
27.09.24 12:09:44 | 297 | 9,604 |
27.09.24 12:09:16 | 71 | 9,600 |
27.09.24 12:09:16 | 357 | 9,600 |
27.09.24 12:09:16 | 127 | 9,598 |
27.09.24 12:09:14 | 127 | 9,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:09:12 | 594 | 9,578 |
27.09.24 12:09:12 | 483 | 9,578 |
27.09.24 12:09:12 | 647 | 9,580 |
27.09.24 12:09:11 | 445 | 9,584 |
27.09.24 12:09:11 | 126 | 9,582 |
27.09.24 12:09:11 | 682 | 9,582 |
27.09.24 12:09:11 | 24 | 9,578 |
27.09.24 12:09:11 | 50 | 9,578 |
27.09.24 12:09:11 | 676 | 9,578 |
27.09.24 12:09:11 | 24 | 9,576 |
27.09.24 12:09:11 | 16 | 9,572 |
27.09.24 12:09:11 | 28 | 9,572 |
27.09.24 12:09:11 | 62 | 9,572 |
27.09.24 12:09:11 | 58 | 9,580 |
27.09.24 12:09:11 | 242 | 9,580 |