FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:52 | 60 | 9,060 |
27.09.24 09:21:52 | 30 | 9,060 |
27.09.24 09:21:50 | 54 | 9,054 |
27.09.24 09:21:48 | 90 | 9,050 |
27.09.24 09:21:48 | 92 | 9,044 |
27.09.24 09:21:44 | 86 | 9,038 |
27.09.24 09:21:37 | 420 | 9,034 |
27.09.24 09:21:37 | 503 | 9,036 |
27.09.24 09:21:07 | 85 | 9,074 |
27.09.24 09:21:06 | 171 | 9,078 |
27.09.24 09:21:06 | 85 | 9,078 |
27.09.24 09:21:05 | 89 | 9,080 |
27.09.24 09:21:04 | 87 | 9,082 |
27.09.24 09:21:04 | 214 | 9,082 |
27.09.24 09:20:59 | 100 | 9,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:59 | 91 | 9,074 |
27.09.24 09:20:58 | 2,97 Tsd. | 9,060 |
27.09.24 09:20:58 | 77 | 9,060 |
27.09.24 09:20:58 | 67 | 9,060 |
27.09.24 09:20:58 | 325 | 9,060 |
27.09.24 09:20:58 | 697 | 9,062 |
27.09.24 09:20:58 | 71 | 9,062 |
27.09.24 09:20:58 | 75 | 9,062 |
27.09.24 09:20:58 | 723 | 9,068 |
27.09.24 09:20:55 | 26 | 9,082 |
27.09.24 09:20:50 | 89 | 9,076 |
27.09.24 09:20:50 | 650 | 9,076 |
27.09.24 09:20:50 | 89 | 9,076 |
27.09.24 09:20:50 | 650 | 9,076 |
27.09.24 09:20:50 | 92 | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:50 | 92 | 9,078 |
27.09.24 09:20:49 | 115 | 9,064 |
27.09.24 09:20:49 | 845 | 9,064 |
27.09.24 09:20:48 | 91 | 9,074 |
27.09.24 09:20:48 | 90 | 9,072 |
27.09.24 09:20:47 | 250 | 9,052 |
27.09.24 09:20:47 | 250 | 9,070 |
27.09.24 09:20:37 | 54 | 9,080 |
27.09.24 09:20:34 | 100 | 9,106 |
27.09.24 09:20:10 | 176 | 9,118 |
27.09.24 09:20:07 | 132 | 9,122 |
27.09.24 09:20:07 | 66 | 9,122 |
27.09.24 09:20:07 | 20 | 9,122 |
27.09.24 09:20:04 | 46 | 9,130 |
27.09.24 09:20:04 | 553 | 9,132 |