FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:46 | 60 | 9,098 |
27.09.24 09:26:46 | 68 | 9,098 |
27.09.24 09:26:46 | 90 | 9,098 |
27.09.24 09:26:46 | 94 | 9,100 |
27.09.24 09:26:46 | 93 | 9,102 |
27.09.24 09:26:43 | 64 | 9,104 |
27.09.24 09:26:43 | 28 | 9,104 |
27.09.24 09:26:41 | 39 | 9,116 |
27.09.24 09:26:41 | 10 | 9,110 |
27.09.24 09:26:41 | 90 | 9,100 |
27.09.24 09:26:41 | 600 | 9,100 |
27.09.24 09:26:41 | 1,00 Tsd. | 9,100 |
27.09.24 09:26:38 | 83 | 9,098 |
27.09.24 09:26:38 | 363 | 9,098 |
27.09.24 09:26:38 | 697 | 9,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:38 | 88 | 9,090 |
27.09.24 09:26:35 | 195 | 9,088 |
27.09.24 09:26:35 | 55 | 9,080 |
27.09.24 09:26:35 | 250 | 9,074 |
27.09.24 09:26:34 | 820 | 9,070 |
27.09.24 09:26:34 | 159 | 9,070 |
27.09.24 09:26:34 | 21 | 9,070 |
27.09.24 09:26:34 | 13 | 9,066 |
27.09.24 09:26:34 | 114 | 9,066 |
27.09.24 09:26:34 | 200 | 9,066 |
27.09.24 09:26:34 | 200 | 9,066 |
27.09.24 09:26:34 | 106 | 9,064 |
27.09.24 09:26:34 | 300 | 9,060 |
27.09.24 09:26:34 | 298 | 9,060 |
27.09.24 09:26:34 | 2,80 Tsd. | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:11 | 14 | 9,048 |
27.09.24 09:26:11 | 107 | 9,048 |
27.09.24 09:26:10 | 144 | 9,054 |
27.09.24 09:26:10 | 26 | 9,054 |
27.09.24 09:26:10 | 42 | 9,054 |
27.09.24 09:25:36 | 75 | 9,056 |
27.09.24 09:25:35 | 90 | 9,062 |
27.09.24 09:25:35 | 89 | 9,060 |
27.09.24 09:25:28 | 80 | 9,050 |
27.09.24 09:25:25 | 92 | 9,038 |
27.09.24 09:25:25 | 89 | 9,036 |
27.09.24 09:25:15 | 56 | 9,022 |
27.09.24 09:25:02 | 88 | 9,032 |
27.09.24 09:25:02 | 88 | 9,028 |
27.09.24 09:24:57 | 50 | 9,022 |