FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:53 | 66 | 9,012 |
27.09.24 09:28:53 | 356 | 9,012 |
27.09.24 09:28:53 | 199 | 9,012 |
27.09.24 09:28:53 | 77 | 9,014 |
27.09.24 09:28:53 | 73 | 9,014 |
27.09.24 09:28:53 | 250 | 9,014 |
27.09.24 09:28:53 | 1 | 9,024 |
27.09.24 09:28:53 | 96 | 9,030 |
27.09.24 09:28:52 | 179 | 9,036 |
27.09.24 09:28:52 | 459 | 9,036 |
27.09.24 09:28:52 | 53 | 9,046 |
27.09.24 09:28:52 | 10 | 9,046 |
27.09.24 09:28:32 | 41 | 9,046 |
27.09.24 09:28:14 | 1 | 9,048 |
27.09.24 09:28:11 | 500 | 9,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:01 | 417 | 9,060 |
27.09.24 09:27:59 | 200 | 9,072 |
27.09.24 09:27:49 | 296 | 9,078 |
27.09.24 09:27:42 | 20 | 9,092 |
27.09.24 09:27:31 | 99 | 9,082 |
27.09.24 09:27:31 | 235 | 9,080 |
27.09.24 09:27:31 | 723 | 9,078 |
27.09.24 09:27:31 | 414 | 9,078 |
27.09.24 09:27:31 | 414 | 9,076 |
27.09.24 09:27:31 | 414 | 9,074 |
27.09.24 09:27:21 | 814 | 9,088 |
27.09.24 09:27:21 | 600 | 9,088 |
27.09.24 09:27:16 | 110 | 9,108 |
27.09.24 09:27:06 | 363 | 9,098 |
27.09.24 09:27:06 | 723 | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:06 | 414 | 9,102 |
27.09.24 09:26:46 | 74 | 9,086 |
27.09.24 09:26:46 | 67 | 9,086 |
27.09.24 09:26:46 | 65 | 9,088 |
27.09.24 09:26:46 | 68 | 9,088 |
27.09.24 09:26:46 | 67 | 9,090 |
27.09.24 09:26:46 | 76 | 9,090 |
27.09.24 09:26:46 | 488 | 9,090 |
27.09.24 09:26:46 | 75 | 9,092 |
27.09.24 09:26:46 | 67 | 9,092 |
27.09.24 09:26:46 | 73 | 9,094 |
27.09.24 09:26:46 | 73 | 9,094 |
27.09.24 09:26:46 | 69 | 9,096 |
27.09.24 09:26:46 | 91 | 9,096 |
27.09.24 09:26:46 | 650 | 9,096 |