FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:01 | 54 | 9,120 |
27.09.24 09:33:00 | 50 | 9,110 |
27.09.24 09:33:00 | 700 | 9,110 |
27.09.24 09:33:00 | 110 | 9,100 |
27.09.24 09:33:00 | 450 | 9,100 |
27.09.24 09:33:00 | 103 | 9,096 |
27.09.24 09:32:47 | 102 | 9,090 |
27.09.24 09:32:46 | 250 | 9,100 |
27.09.24 09:32:46 | 104 | 9,084 |
27.09.24 09:32:46 | 250 | 9,084 |
27.09.24 09:32:40 | 108 | 9,076 |
27.09.24 09:32:40 | 54 | 9,076 |
27.09.24 09:32:30 | 1,06 Tsd. | 9,070 |
27.09.24 09:32:30 | 48 | 9,060 |
27.09.24 09:32:30 | 414 | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:30 | 48 | 9,060 |
27.09.24 09:32:29 | 110 | 9,064 |
27.09.24 09:32:29 | 110 | 9,060 |
27.09.24 09:32:29 | 441 | 9,070 |
27.09.24 09:32:29 | 103 | 9,060 |
27.09.24 09:32:29 | 72 | 9,068 |
27.09.24 09:32:29 | 76 | 9,068 |
27.09.24 09:32:29 | 67 | 9,066 |
27.09.24 09:32:29 | 75 | 9,066 |
27.09.24 09:32:29 | 65 | 9,064 |
27.09.24 09:32:29 | 67 | 9,064 |
27.09.24 09:32:29 | 681 | 9,062 |
27.09.24 09:32:29 | 71 | 9,062 |
27.09.24 09:32:29 | 68 | 9,062 |
27.09.24 09:32:29 | 78 | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:29 | 71 | 9,060 |
27.09.24 09:32:29 | 650 | 9,060 |
27.09.24 09:32:29 | 68 | 9,052 |
27.09.24 09:32:29 | 105 | 9,044 |
27.09.24 09:32:29 | 52 | 9,042 |
27.09.24 09:32:29 | 50 | 9,042 |
27.09.24 09:32:25 | 91 | 9,044 |
27.09.24 09:32:25 | 600 | 9,042 |
27.09.24 09:32:25 | 109 | 9,042 |
27.09.24 09:32:19 | 100 | 9,042 |
27.09.24 09:32:09 | 106 | 9,034 |
27.09.24 09:31:59 | 729 | 9,026 |
27.09.24 09:31:59 | 102 | 9,026 |
27.09.24 09:31:59 | 106 | 9,024 |
27.09.24 09:31:53 | 57 | 9,018 |