FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:52 | 98 | 9,136 |
27.09.24 09:34:45 | 400 | 9,126 |
27.09.24 09:34:45 | 411 | 9,122 |
27.09.24 09:34:45 | 100 | 9,124 |
27.09.24 09:34:42 | 100 | 9,120 |
27.09.24 09:34:42 | 97 | 9,118 |
27.09.24 09:34:41 | 284 | 9,114 |
27.09.24 09:34:41 | 315 | 9,114 |
27.09.24 09:34:41 | 101 | 9,114 |
27.09.24 09:34:41 | 230 | 9,116 |
27.09.24 09:34:41 | 4 | 9,118 |
27.09.24 09:34:20 | 200 | 9,110 |
27.09.24 09:34:20 | 171 | 9,110 |
27.09.24 09:34:20 | 100 | 9,106 |
27.09.24 09:34:00 | 16 | 9,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:00 | 86 | 9,096 |
27.09.24 09:34:00 | 86 | 9,096 |
27.09.24 09:34:00 | 414 | 9,096 |
27.09.24 09:33:57 | 73 | 9,100 |
27.09.24 09:33:57 | 119 | 9,102 |
27.09.24 09:33:56 | 101 | 9,102 |
27.09.24 09:33:53 | 168 | 9,096 |
27.09.24 09:33:53 | 106 | 9,096 |
27.09.24 09:33:49 | 750 | 9,094 |
27.09.24 09:33:45 | 268 | 9,098 |
27.09.24 09:33:45 | 159 | 9,098 |
27.09.24 09:33:45 | 125 | 9,104 |
27.09.24 09:33:42 | 105 | 9,106 |
27.09.24 09:33:41 | 68 | 9,106 |
27.09.24 09:33:41 | 76 | 9,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:33 | 750 | 9,110 |
27.09.24 09:33:33 | 254 | 9,108 |
27.09.24 09:33:32 | 103 | 9,108 |
27.09.24 09:33:32 | 81 | 9,104 |
27.09.24 09:33:23 | 12 | 9,098 |
27.09.24 09:33:06 | 94 | 9,108 |
27.09.24 09:33:06 | 64 | 9,108 |
27.09.24 09:33:06 | 131 | 9,108 |
27.09.24 09:33:02 | 72 | 9,118 |
27.09.24 09:33:02 | 88 | 9,118 |
27.09.24 09:33:02 | 97 | 9,112 |
27.09.24 09:33:02 | 103 | 9,114 |
27.09.24 09:33:02 | 14 | 9,118 |
27.09.24 09:33:02 | 101 | 9,120 |
27.09.24 09:33:02 | 750 | 9,120 |