FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:06 | 125 | 9,198 |
27.09.24 09:43:06 | 700 | 9,202 |
27.09.24 09:43:06 | 1,12 Tsd. | 9,202 |
27.09.24 09:43:01 | 100 | 9,210 |
27.09.24 09:42:49 | 122 | 9,204 |
27.09.24 09:42:41 | 57 | 9,204 |
27.09.24 09:42:41 | 252 | 9,204 |
27.09.24 09:42:41 | 697 | 9,206 |
27.09.24 09:42:41 | 94 | 9,206 |
27.09.24 09:42:41 | 66 | 9,206 |
27.09.24 09:42:40 | 1,13 Tsd. | 9,212 |
27.09.24 09:42:40 | 175 | 9,208 |
27.09.24 09:42:26 | 110 | 9,208 |
27.09.24 09:42:19 | 697 | 9,206 |
27.09.24 09:42:19 | 65 | 9,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:19 | 52 | 9,210 |
27.09.24 09:42:17 | 150 | 9,208 |
27.09.24 09:42:14 | 92 | 9,202 |
27.09.24 09:42:00 | 62 | 9,200 |
27.09.24 09:42:00 | 153 | 9,200 |
27.09.24 09:42:00 | 35 | 9,200 |
27.09.24 09:42:00 | 360 | 9,200 |
27.09.24 09:41:55 | 96 | 9,206 |
27.09.24 09:41:51 | 700 | 9,208 |
27.09.24 09:41:51 | 314 | 9,208 |
27.09.24 09:41:51 | 111 | 9,208 |
27.09.24 09:41:27 | 1,13 Tsd. | 9,204 |
27.09.24 09:41:25 | 65 | 9,200 |
27.09.24 09:41:25 | 500 | 9,200 |
27.09.24 09:41:25 | 30 | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:25 | 588 | 9,200 |
27.09.24 09:41:25 | 12 | 9,200 |
27.09.24 09:41:25 | 172 | 9,200 |
27.09.24 09:41:25 | 228 | 9,200 |
27.09.24 09:41:25 | 2 | 9,200 |
27.09.24 09:41:25 | 50 | 9,200 |
27.09.24 09:41:25 | 500 | 9,200 |
27.09.24 09:41:25 | 46 | 9,200 |
27.09.24 09:41:25 | 87 | 9,200 |
27.09.24 09:41:25 | 1,09 Tsd. | 9,196 |
27.09.24 09:41:25 | 113 | 9,200 |
27.09.24 09:41:25 | 25 | 9,200 |
27.09.24 09:41:25 | 340 | 9,186 |
27.09.24 09:41:25 | 138 | 9,196 |
27.09.24 09:41:25 | 195 | 9,194 |