FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:24 | 52 | 9,258 |
27.09.24 09:45:23 | 231 | 9,256 |
27.09.24 09:45:23 | 200 | 9,260 |
27.09.24 09:45:20 | 100 | 9,260 |
27.09.24 09:45:15 | 1 | 9,264 |
27.09.24 09:45:15 | 77 | 9,262 |
27.09.24 09:45:15 | 65 | 9,262 |
27.09.24 09:45:15 | 54 | 9,258 |
27.09.24 09:45:15 | 236 | 9,254 |
27.09.24 09:45:14 | 607 | 9,246 |
27.09.24 09:45:13 | 69 | 9,248 |
27.09.24 09:45:13 | 73 | 9,248 |
27.09.24 09:45:09 | 132 | 9,250 |
27.09.24 09:45:09 | 50 | 9,250 |
27.09.24 09:45:09 | 1 | 9,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:02 | 100 | 9,230 |
27.09.24 09:45:02 | 116 | 9,232 |
27.09.24 09:45:02 | 165 | 9,234 |
27.09.24 09:45:02 | 110 | 9,236 |
27.09.24 09:44:54 | 250 | 9,240 |
27.09.24 09:44:54 | 250 | 9,240 |
27.09.24 09:44:54 | 111 | 9,238 |
27.09.24 09:44:54 | 73 | 9,234 |
27.09.24 09:44:54 | 110 | 9,226 |
27.09.24 09:44:54 | 111 | 9,222 |
27.09.24 09:44:54 | 45 | 9,234 |
27.09.24 09:44:54 | 64 | 9,234 |
27.09.24 09:44:54 | 434 | 9,232 |
27.09.24 09:44:54 | 166 | 9,232 |
27.09.24 09:44:54 | 2 | 9,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:54 | 2,00 Tsd. | 9,228 |
27.09.24 09:44:54 | 327 | 9,220 |
27.09.24 09:44:54 | 333 | 9,220 |
27.09.24 09:44:54 | 45 | 9,220 |
27.09.24 09:44:54 | 300 | 9,216 |
27.09.24 09:44:54 | 112 | 9,214 |
27.09.24 09:44:54 | 69 | 9,212 |
27.09.24 09:44:54 | 1,06 Tsd. | 9,212 |
27.09.24 09:44:54 | 111 | 9,212 |
27.09.24 09:44:54 | 117 | 9,210 |
27.09.24 09:44:52 | 388 | 9,204 |
27.09.24 09:44:52 | 12 | 9,204 |
27.09.24 09:44:52 | 700 | 9,204 |
27.09.24 09:44:52 | 6 | 9,204 |
27.09.24 09:44:52 | 113 | 9,208 |