FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:37 | 99 | 9,150 |
27.09.24 09:37:37 | 750 | 9,150 |
27.09.24 09:37:37 | 196 | 9,152 |
27.09.24 09:37:37 | 66 | 9,154 |
27.09.24 09:37:37 | 66 | 9,154 |
27.09.24 09:37:37 | 49 | 9,156 |
27.09.24 09:37:37 | 69 | 9,156 |
27.09.24 09:37:34 | 518 | 9,164 |
27.09.24 09:37:32 | 71 | 9,152 |
27.09.24 09:37:32 | 22 | 9,152 |
27.09.24 09:37:29 | 501 | 9,150 |
27.09.24 09:37:29 | 343 | 9,152 |
27.09.24 09:37:29 | 102 | 9,152 |
27.09.24 09:37:29 | 94 | 9,152 |
27.09.24 09:37:29 | 99 | 9,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:29 | 99 | 9,156 |
27.09.24 09:37:29 | 9 | 9,158 |
27.09.24 09:37:29 | 434 | 9,158 |
27.09.24 09:37:29 | 96 | 9,158 |
27.09.24 09:37:29 | 170 | 9,158 |
27.09.24 09:37:24 | 94 | 9,162 |
27.09.24 09:37:23 | 58 | 9,154 |
27.09.24 09:37:23 | 29 | 9,154 |
27.09.24 09:37:22 | 95 | 9,158 |
27.09.24 09:37:22 | 104 | 9,160 |
27.09.24 09:37:22 | 519 | 9,160 |
27.09.24 09:37:22 | 548 | 9,154 |
27.09.24 09:37:22 | 73 | 9,154 |
27.09.24 09:37:22 | 68 | 9,154 |
27.09.24 09:37:22 | 189 | 9,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:22 | 68 | 9,156 |
27.09.24 09:37:22 | 75 | 9,156 |
27.09.24 09:37:22 | 78 | 9,158 |
27.09.24 09:37:22 | 66 | 9,158 |
27.09.24 09:37:22 | 104 | 9,160 |
27.09.24 09:37:19 | 48 | 9,160 |
27.09.24 09:37:19 | 7,10 Tsd. | 9,160 |
27.09.24 09:37:19 | 1,27 Tsd. | 9,160 |
27.09.24 09:37:19 | 1,64 Tsd. | 9,160 |
27.09.24 09:37:15 | 4 | 9,154 |
27.09.24 09:37:14 | 94 | 9,154 |
27.09.24 09:37:13 | 200 | 9,156 |
27.09.24 09:37:13 | 99 | 9,154 |
27.09.24 09:37:13 | 100 | 9,150 |
27.09.24 09:37:13 | 200 | 9,150 |