FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:51 | 80 | 9,024 |
27.09.24 09:31:51 | 24 | 9,024 |
27.09.24 09:31:51 | 72 | 9,022 |
27.09.24 09:31:51 | 76 | 9,022 |
27.09.24 09:31:51 | 70 | 9,020 |
27.09.24 09:31:51 | 21 | 9,020 |
27.09.24 09:31:51 | 44 | 9,020 |
27.09.24 09:31:51 | 104 | 9,020 |
27.09.24 09:31:51 | 72 | 9,018 |
27.09.24 09:31:51 | 104 | 9,018 |
27.09.24 09:31:51 | 69 | 9,016 |
27.09.24 09:31:51 | 56 | 9,012 |
27.09.24 09:31:51 | 28 | 9,012 |
27.09.24 09:31:51 | 66 | 9,012 |
27.09.24 09:31:51 | 68 | 9,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:51 | 88 | 9,020 |
27.09.24 09:31:51 | 912 | 9,020 |
27.09.24 09:31:51 | 250 | 9,022 |
27.09.24 09:31:51 | 1,00 Tsd. | 9,022 |
27.09.24 09:31:51 | 414 | 9,024 |
27.09.24 09:31:51 | 1,00 Tsd. | 9,024 |
27.09.24 09:31:51 | 51 | 9,026 |
27.09.24 09:31:51 | 723 | 9,028 |
27.09.24 09:31:51 | 650 | 9,028 |
27.09.24 09:31:42 | 411 | 9,038 |
27.09.24 09:31:42 | 107 | 9,038 |
27.09.24 09:31:37 | 350 | 9,042 |
27.09.24 09:31:37 | 100 | 9,042 |
27.09.24 09:31:33 | 104 | 9,034 |
27.09.24 09:31:32 | 103 | 9,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:32 | 1,00 Tsd. | 9,026 |
27.09.24 09:31:32 | 1,00 Tsd. | 9,028 |
27.09.24 09:31:32 | 73 | 9,032 |
27.09.24 09:31:31 | 231 | 9,036 |
27.09.24 09:31:31 | 100 | 9,036 |
27.09.24 09:31:30 | 103 | 9,050 |
27.09.24 09:31:30 | 106 | 9,050 |
27.09.24 09:31:30 | 697 | 9,040 |
27.09.24 09:31:30 | 254 | 9,040 |
27.09.24 09:31:30 | 46 | 9,048 |
27.09.24 09:31:30 | 750 | 9,048 |
27.09.24 09:31:08 | 109 | 9,046 |
27.09.24 09:31:02 | 26 | 9,056 |
27.09.24 09:31:02 | 26 | 9,056 |
27.09.24 09:31:02 | 26 | 9,056 |