FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:57 | 665 | 9,020 |
27.09.24 09:24:57 | 371 | 9,022 |
27.09.24 09:24:57 | 158 | 9,022 |
27.09.24 09:24:57 | 669 | 9,024 |
27.09.24 09:24:55 | 54 | 9,024 |
27.09.24 09:24:28 | 8 | 9,022 |
27.09.24 09:24:28 | 254 | 9,024 |
27.09.24 09:24:02 | 218 | 9,058 |
27.09.24 09:24:01 | 150 | 9,062 |
27.09.24 09:24:01 | 22 | 9,060 |
27.09.24 09:24:01 | 89 | 9,060 |
27.09.24 09:24:01 | 637 | 9,064 |
27.09.24 09:24:01 | 13 | 9,064 |
27.09.24 09:24:00 | 40 | 9,062 |
27.09.24 09:23:55 | 90 | 9,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:52 | 21 | 9,060 |
27.09.24 09:23:51 | 20 | 9,062 |
27.09.24 09:23:50 | 66 | 9,070 |
27.09.24 09:23:50 | 13 | 9,070 |
27.09.24 09:23:50 | 14 | 9,070 |
27.09.24 09:23:36 | 109 | 9,056 |
27.09.24 09:23:21 | 89 | 9,060 |
27.09.24 09:23:21 | 202 | 9,060 |
27.09.24 09:23:20 | 500 | 9,050 |
27.09.24 09:22:50 | 126 | 9,038 |
27.09.24 09:22:50 | 88 | 9,036 |
27.09.24 09:22:47 | 72 | 9,034 |
27.09.24 09:22:47 | 89 | 9,034 |
27.09.24 09:22:47 | 524 | 9,028 |
27.09.24 09:22:47 | 126 | 9,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:47 | 32 | 9,026 |
27.09.24 09:22:41 | 408 | 9,038 |
27.09.24 09:22:41 | 92 | 9,038 |
27.09.24 09:22:25 | 53 | 9,034 |
27.09.24 09:22:25 | 223 | 9,034 |
27.09.24 09:22:25 | 90 | 9,034 |
27.09.24 09:22:19 | 15 | 9,022 |
27.09.24 09:22:12 | 186 | 9,022 |
27.09.24 09:22:12 | 414 | 9,024 |
27.09.24 09:22:02 | 159 | 9,046 |
27.09.24 09:22:00 | 401 | 9,062 |
27.09.24 09:22:00 | 50 | 9,062 |
27.09.24 09:22:00 | 190 | 9,062 |
27.09.24 09:22:00 | 72 | 9,062 |
27.09.24 09:21:59 | 91 | 9,064 |