FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:33 | 27 | 9,116 |
27.09.24 09:18:30 | 16 | 9,126 |
27.09.24 09:18:30 | 84 | 9,126 |
27.09.24 09:18:27 | 67 | 9,116 |
27.09.24 09:18:26 | 263 | 9,106 |
27.09.24 09:18:26 | 723 | 9,108 |
27.09.24 09:18:26 | 414 | 9,108 |
27.09.24 09:18:26 | 600 | 9,116 |
27.09.24 09:17:34 | 750 | 9,122 |
27.09.24 09:17:34 | 73 | 9,130 |
27.09.24 09:17:34 | 73 | 9,128 |
27.09.24 09:17:30 | 76 | 9,132 |
27.09.24 09:17:30 | 59 | 9,132 |
27.09.24 09:17:30 | 73 | 9,126 |
27.09.24 09:17:30 | 71 | 9,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:30 | 529 | 9,106 |
27.09.24 09:17:26 | 8 | 9,108 |
27.09.24 09:17:10 | 29 | 9,138 |
27.09.24 09:17:10 | 171 | 9,136 |
27.09.24 09:17:10 | 27 | 9,138 |
27.09.24 09:17:08 | 67 | 9,136 |
27.09.24 09:17:08 | 75 | 9,136 |
27.09.24 09:17:08 | 36 | 9,138 |
27.09.24 09:17:08 | 73 | 9,138 |
27.09.24 09:17:05 | 71 | 9,144 |
27.09.24 09:17:05 | 73 | 9,140 |
27.09.24 09:17:00 | 1 | 9,128 |
27.09.24 09:16:59 | 355 | 9,122 |
27.09.24 09:16:48 | 99 | 9,152 |
27.09.24 09:16:48 | 1 | 9,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:45 | 500 | 9,160 |
27.09.24 09:16:45 | 600 | 9,162 |
27.09.24 09:16:35 | 72 | 9,164 |
27.09.24 09:16:35 | 69 | 9,162 |
27.09.24 09:16:35 | 72 | 9,158 |
27.09.24 09:16:35 | 70 | 9,156 |
27.09.24 09:16:13 | 167 | 9,158 |
27.09.24 09:16:13 | 71 | 9,156 |
27.09.24 09:16:13 | 72 | 9,144 |
27.09.24 09:16:13 | 56 | 9,144 |
27.09.24 09:16:13 | 12 | 9,144 |
27.09.24 09:16:00 | 68 | 9,136 |
27.09.24 09:15:53 | 13 | 9,126 |
27.09.24 09:15:50 | 122 | 9,146 |
27.09.24 09:15:50 | 127 | 9,152 |