FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:50 | 97 | 9,162 |
27.09.24 09:15:50 | 73 | 9,166 |
27.09.24 09:15:50 | 370 | 9,166 |
27.09.24 09:15:50 | 380 | 9,166 |
27.09.24 09:15:50 | 183 | 9,162 |
27.09.24 09:15:50 | 73 | 9,154 |
27.09.24 09:15:50 | 73 | 9,154 |
27.09.24 09:15:50 | 68 | 9,156 |
27.09.24 09:15:50 | 67 | 9,156 |
27.09.24 09:15:50 | 119 | 9,158 |
27.09.24 09:15:50 | 78 | 9,160 |
27.09.24 09:15:50 | 600 | 9,160 |
27.09.24 09:15:50 | 71 | 9,160 |
27.09.24 09:15:50 | 64 | 9,162 |
27.09.24 09:15:50 | 75 | 9,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:50 | 600 | 9,164 |
27.09.24 09:15:50 | 73 | 9,164 |
27.09.24 09:15:50 | 600 | 9,168 |
27.09.24 09:15:49 | 55 | 9,176 |
27.09.24 09:15:47 | 73 | 9,176 |
27.09.24 09:15:47 | 73 | 9,174 |
27.09.24 09:15:47 | 72 | 9,172 |
27.09.24 09:15:47 | 69 | 9,160 |
27.09.24 09:15:47 | 74 | 9,160 |
27.09.24 09:15:47 | 66 | 9,162 |
27.09.24 09:15:47 | 75 | 9,162 |
27.09.24 09:15:47 | 136 | 9,162 |
27.09.24 09:15:47 | 68 | 9,164 |
27.09.24 09:15:47 | 127 | 9,164 |
27.09.24 09:15:47 | 71 | 9,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:47 | 57 | 9,164 |
27.09.24 09:15:47 | 13 | 9,164 |
27.09.24 09:15:47 | 264 | 9,168 |
27.09.24 09:15:47 | 336 | 9,168 |
27.09.24 09:15:47 | 78 | 9,168 |
27.09.24 09:15:47 | 74 | 9,166 |
27.09.24 09:15:47 | 70 | 9,166 |
27.09.24 09:15:47 | 74 | 9,166 |
27.09.24 09:15:47 | 74 | 9,168 |
27.09.24 09:15:47 | 127 | 9,170 |
27.09.24 09:15:47 | 74 | 9,170 |
27.09.24 09:15:47 | 72 | 9,172 |
27.09.24 09:15:47 | 72 | 9,174 |
27.09.24 09:15:47 | 549 | 9,174 |
27.09.24 09:15:43 | 300 | 9,174 |