FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:57 | 54 | 9,132 |
27.09.24 09:19:54 | 30 | 9,132 |
27.09.24 09:19:42 | 286 | 9,140 |
27.09.24 09:19:42 | 414 | 9,138 |
27.09.24 09:19:39 | 17 | 9,116 |
27.09.24 09:19:39 | 70 | 9,116 |
27.09.24 09:19:39 | 87 | 9,116 |
27.09.24 09:19:39 | 650 | 9,116 |
27.09.24 09:19:39 | 73 | 9,118 |
27.09.24 09:19:39 | 78 | 9,118 |
27.09.24 09:19:39 | 86 | 9,118 |
27.09.24 09:19:39 | 414 | 9,118 |
27.09.24 09:19:39 | 67 | 9,120 |
27.09.24 09:19:39 | 66 | 9,120 |
27.09.24 09:19:39 | 414 | 9,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:39 | 66 | 9,122 |
27.09.24 09:19:39 | 38 | 9,122 |
27.09.24 09:19:39 | 414 | 9,122 |
27.09.24 09:19:39 | 414 | 9,124 |
27.09.24 09:19:39 | 600 | 9,130 |
27.09.24 09:19:39 | 723 | 9,130 |
27.09.24 09:19:39 | 86 | 9,130 |
27.09.24 09:19:39 | 29 | 9,132 |
27.09.24 09:19:39 | 600 | 9,132 |
27.09.24 09:19:39 | 8 | 9,132 |
27.09.24 09:19:39 | 18 | 9,132 |
27.09.24 09:19:39 | 9 | 9,132 |
27.09.24 09:19:39 | 50 | 9,132 |
27.09.24 09:19:39 | 650 | 9,132 |
27.09.24 09:19:38 | 384 | 9,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:38 | 78 | 9,146 |
27.09.24 09:19:38 | 80 | 9,140 |
27.09.24 09:19:38 | 570 | 9,134 |
27.09.24 09:19:38 | 19 | 9,120 |
27.09.24 09:19:38 | 30 | 9,120 |
27.09.24 09:19:38 | 8 | 9,120 |
27.09.24 09:19:38 | 19 | 9,130 |
27.09.24 09:19:38 | 166 | 9,126 |
27.09.24 09:19:38 | 84 | 9,126 |
27.09.24 09:19:38 | 84 | 9,122 |
27.09.24 09:19:38 | 250 | 9,122 |
27.09.24 09:19:24 | 3 | 9,104 |
27.09.24 09:19:24 | 32 | 9,110 |
27.09.24 09:19:18 | 29 | 9,106 |
27.09.24 09:19:18 | 101 | 9,106 |