FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:13 | 177 | 9,092 |
27.09.24 09:19:13 | 10 | 9,090 |
27.09.24 09:19:11 | 74 | 9,090 |
27.09.24 09:19:07 | 86 | 9,088 |
27.09.24 09:19:07 | 205 | 9,080 |
27.09.24 09:19:07 | 420 | 9,080 |
27.09.24 09:19:07 | 420 | 9,080 |
27.09.24 09:19:07 | 420 | 9,080 |
27.09.24 09:19:06 | 115 | 9,080 |
27.09.24 09:19:06 | 420 | 9,080 |
27.09.24 09:19:06 | 205 | 9,080 |
27.09.24 09:19:06 | 84 | 9,080 |
27.09.24 09:19:06 | 68 | 9,080 |
27.09.24 09:19:06 | 63 | 9,080 |
27.09.24 09:19:03 | 83 | 9,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:59 | 50 | 9,052 |
27.09.24 09:18:58 | 87 | 9,052 |
27.09.24 09:18:58 | 85 | 9,056 |
27.09.24 09:18:58 | 81 | 9,052 |
27.09.24 09:18:58 | 697 | 9,036 |
27.09.24 09:18:58 | 71 | 9,036 |
27.09.24 09:18:58 | 74 | 9,036 |
27.09.24 09:18:58 | 8 | 9,034 |
27.09.24 09:18:58 | 77 | 9,034 |
27.09.24 09:18:58 | 77 | 9,034 |
27.09.24 09:18:58 | 74 | 9,036 |
27.09.24 09:18:58 | 99 | 9,036 |
27.09.24 09:18:58 | 163 | 9,042 |
27.09.24 09:18:58 | 74 | 9,044 |
27.09.24 09:18:58 | 70 | 9,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:58 | 843 | 9,046 |
27.09.24 09:18:58 | 250 | 9,062 |
27.09.24 09:18:36 | 146 | 9,076 |
27.09.24 09:18:36 | 84 | 9,076 |
27.09.24 09:18:33 | 500 | 9,080 |
27.09.24 09:18:33 | 103 | 9,094 |
27.09.24 09:18:33 | 81 | 9,094 |
27.09.24 09:18:33 | 64 | 9,104 |
27.09.24 09:18:33 | 71 | 9,104 |
27.09.24 09:18:33 | 43 | 9,104 |
27.09.24 09:18:33 | 75 | 9,106 |
27.09.24 09:18:33 | 78 | 9,106 |
27.09.24 09:18:33 | 74 | 9,108 |
27.09.24 09:18:33 | 78 | 9,108 |
27.09.24 09:18:33 | 65 | 9,110 |