FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 11:07:42 | 241 | 10,930 |
13.02.25 11:06:54 | 60 | 10,920 |
13.02.25 11:06:30 | 6 | 10,925 |
13.02.25 11:06:30 | 6 | 10,925 |
13.02.25 11:06:30 | 15 | 10,925 |
13.02.25 11:06:10 | 11 | 10,920 |
13.02.25 11:06:08 | 48 | 10,925 |
13.02.25 11:06:08 | 52 | 10,925 |
13.02.25 11:06:08 | 108 | 10,930 |
13.02.25 11:06:08 | 26 | 10,935 |
13.02.25 11:06:08 | 600 | 10,935 |
13.02.25 11:06:08 | 51 | 10,940 |
13.02.25 11:06:08 | 48 | 10,940 |
13.02.25 11:06:08 | 47 | 10,940 |
13.02.25 11:05:42 | 24 | 10,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 11:05:42 | 63 | 10,935 |
13.02.25 11:05:42 | 91 | 10,935 |
13.02.25 11:05:42 | 8 | 10,935 |
13.02.25 11:05:34 | 75 | 10,930 |
13.02.25 11:05:34 | 100 | 10,940 |
13.02.25 11:04:32 | 7 | 10,940 |
13.02.25 11:04:32 | 93 | 10,940 |
13.02.25 11:04:11 | 45 | 10,950 |
13.02.25 11:03:50 | 21 | 10,920 |
13.02.25 11:03:50 | 25 | 10,920 |
13.02.25 11:03:50 | 70 | 10,920 |
13.02.25 11:03:50 | 1,26 Tsd. | 10,925 |
13.02.25 11:03:50 | 50 | 10,925 |
13.02.25 11:03:50 | 48 | 10,925 |
13.02.25 11:03:50 | 54 | 10,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 11:03:50 | 140 | 10,925 |
13.02.25 11:03:50 | 56 | 10,925 |
13.02.25 11:03:50 | 625 | 10,925 |
13.02.25 11:03:50 | 46 | 10,925 |
13.02.25 11:03:50 | 55 | 10,930 |
13.02.25 11:03:50 | 49 | 10,930 |
13.02.25 11:03:50 | 139 | 10,930 |
13.02.25 11:03:50 | 53 | 10,930 |
13.02.25 11:03:50 | 51 | 10,930 |
13.02.25 11:03:50 | 25 | 10,930 |
13.02.25 11:03:50 | 143 | 10,935 |
13.02.25 11:03:50 | 26 | 10,935 |
13.02.25 11:03:50 | 53 | 10,935 |
13.02.25 11:03:50 | 54 | 10,935 |
13.02.25 11:03:50 | 54 | 10,935 |