FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 09:08:03 | 1 | 10,640 |
13.02.25 09:08:03 | 40 | 10,640 |
13.02.25 09:08:03 | 44 | 10,640 |
13.02.25 09:08:01 | 1,43 Tsd. | 10,630 |
13.02.25 09:07:49 | 405 | 10,630 |
13.02.25 09:07:49 | 57 | 10,630 |
13.02.25 09:07:45 | 31 | 10,605 |
13.02.25 09:07:45 | 69 | 10,605 |
13.02.25 09:07:45 | 27 | 10,605 |
13.02.25 09:07:45 | 96 | 10,605 |
13.02.25 09:07:45 | 126 | 10,605 |
13.02.25 09:07:39 | 95 | 10,620 |
13.02.25 09:07:39 | 56 | 10,620 |
13.02.25 09:07:38 | 31 | 10,620 |
13.02.25 09:07:37 | 326 | 10,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 09:07:37 | 674 | 10,625 |
13.02.25 09:07:34 | 300 | 10,640 |
13.02.25 09:07:30 | 91 | 10,630 |
13.02.25 09:07:28 | 198 | 10,630 |
13.02.25 09:07:28 | 250 | 10,630 |
13.02.25 09:07:28 | 250 | 10,630 |
13.02.25 09:07:28 | 52 | 10,630 |
13.02.25 09:07:28 | 250 | 10,630 |
13.02.25 09:07:27 | 347 | 10,615 |
13.02.25 09:07:25 | 31 | 10,630 |
13.02.25 09:07:25 | 250 | 10,630 |
13.02.25 09:07:24 | 56 | 10,615 |
13.02.25 09:07:24 | 188 | 10,610 |
13.02.25 09:07:24 | 1,00 Tsd. | 10,610 |
13.02.25 09:07:24 | 1 | 10,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 09:07:23 | 260 | 10,630 |
13.02.25 09:07:23 | 70 | 10,630 |
13.02.25 09:07:23 | 190 | 10,630 |
13.02.25 09:07:23 | 31 | 10,630 |
13.02.25 09:07:23 | 12 | 10,630 |
13.02.25 09:07:23 | 14 | 10,630 |
13.02.25 09:07:23 | 31 | 10,625 |
13.02.25 09:07:23 | 190 | 10,625 |
13.02.25 09:07:23 | 56 | 10,620 |
13.02.25 09:07:22 | 56 | 10,610 |
13.02.25 09:07:22 | 100 | 10,610 |
13.02.25 09:07:22 | 23 | 10,610 |
13.02.25 09:07:20 | 300 | 10,625 |
13.02.25 09:07:20 | 236 | 10,630 |
13.02.25 09:07:20 | 20 | 10,630 |