FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:02 | 26 | 9,056 |
27.09.24 09:31:02 | 372 | 9,056 |
27.09.24 09:31:02 | 26 | 9,056 |
27.09.24 09:31:02 | 26 | 9,056 |
27.09.24 09:31:02 | 26 | 9,056 |
27.09.24 09:31:02 | 334 | 9,056 |
27.09.24 09:31:02 | 38 | 9,056 |
27.09.24 09:30:57 | 59 | 9,064 |
27.09.24 09:30:57 | 750 | 9,064 |
27.09.24 09:30:53 | 61 | 9,062 |
27.09.24 09:30:53 | 39 | 9,068 |
27.09.24 09:30:51 | 40 | 9,066 |
27.09.24 09:30:51 | 57 | 9,066 |
27.09.24 09:30:51 | 100 | 9,068 |
27.09.24 09:30:25 | 104 | 9,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:25 | 600 | 9,074 |
27.09.24 09:30:12 | 95 | 9,068 |
27.09.24 09:29:55 | 107 | 9,044 |
27.09.24 09:29:54 | 103 | 9,036 |
27.09.24 09:29:54 | 375 | 9,036 |
27.09.24 09:29:54 | 700 | 9,036 |
27.09.24 09:29:54 | 700 | 9,036 |
27.09.24 09:29:54 | 597 | 9,036 |
27.09.24 09:29:54 | 103 | 9,034 |
27.09.24 09:29:54 | 400 | 9,032 |
27.09.24 09:29:45 | 94 | 9,028 |
27.09.24 09:29:45 | 102 | 9,030 |
27.09.24 09:29:45 | 95 | 9,032 |
27.09.24 09:29:45 | 151 | 9,034 |
27.09.24 09:29:06 | 172 | 9,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:06 | 414 | 9,028 |
27.09.24 09:29:06 | 414 | 9,032 |
27.09.24 09:29:01 | 650 | 9,038 |
27.09.24 09:29:01 | 99 | 9,034 |
27.09.24 09:29:01 | 102 | 9,032 |
27.09.24 09:28:56 | 104 | 9,028 |
27.09.24 09:28:56 | 97 | 9,026 |
27.09.24 09:28:55 | 735 | 9,024 |
27.09.24 09:28:53 | 99 | 9,032 |
27.09.24 09:28:53 | 98 | 9,028 |
27.09.24 09:28:53 | 100 | 9,006 |
27.09.24 09:28:53 | 77 | 9,008 |
27.09.24 09:28:53 | 73 | 9,008 |
27.09.24 09:28:53 | 10 | 9,010 |
27.09.24 09:28:53 | 68 | 9,012 |